松瑞藥 (4167)-元大-金門券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	20.65	20.50	-2	1,028	-0.19%
2024/11/20	20	20.55	0	0.00	20.50	20	1,056	1.89%
2024/11/14	0	0.00	2	20.45	20.35	-2	1,269	-0.16%
2024/11/11	0	0.00	6	21.38	21.45	-6	1,280	-0.47%
2024/11/07	16	21.60	0	0.00	21.55	16	1,271	1.26%
2024/10/11	10	21.75	0	0.00	21.60	10	1,518	0.66%
2024/09/23	1	21.95	0	0.00	21.75	1	3,567	0.03%
2024/09/02	0	0.00	2	23.00	22.95	-2	5,348	-0.04%
2024/08/29	0	23.20	0	0.00	23.10	0	5,434	0.00%
2024/08/21	1	22.95	0	0.00	22.70	1	5,459	0.02%
2024/08/20	11	22.98	0	0.00	22.70	11	5,439	0.20%
2024/08/08	0	0.00	1	20.80	21.00	-1	5,622	-0.02%
2024/08/05	0	0.00	1	20.40	20.00	-1	5,730	-0.02%
2024/07/16	0	0.00	10	23.20	23.15	-10	5,815	-0.17%
2024/07/15	1	23.60	0	0.00	23.20	1	5,841	0.02%
2024/07/12	10	23.20	2	23.30	23.20	8	5,852	0.14%
2024/07/11	0	0.00	5	23.23	23.15	-5	5,897	-0.08%
2024/07/09	20	23.30	0	0.00	23.45	20	5,865	0.34%
2024/07/05	7	25.71	1	26.00	25.70	6	5,680	0.11%
2024/07/04	0	0.00	1	25.20	25.30	-1	5,665	-0.02%
2024/07/03	1	25.50	1.1	25.50	25.50	-0.1	5,619	0.00%
2024/07/02	3.1	25.99	2.3	25.86	26.00	0.8	5,543	0.01%
2024/07/01	5.3	25.93	40.2	26.86	26.20	-34.9	5,456	-0.64%
2024/06/28	22.2	25.63	24	25.50	25.50	-1.8	5,176	-0.03%
2024/06/27	124	26.44	74	26.34	26.15	50	4,995	1.00%	大買/
2024/06/26	0	0.00	23	25.89	25.90	-23	4,128	-0.56%
2024/06/19	0	0.00	20	24.25	23.80	-20	3,641	-0.55%
2024/06/18	0	0.00	1	24.95	24.60	-1	3,552	-0.03%
2024/06/17	4	24.94	5	24.88	25.00	-1	3,455	-0.03%
2024/06/14	1	24.10	0	0.00	24.15	1	3,282	0.03%
2024/06/13	3	23.97	0	0.00	23.95	3	3,248	0.09%
2024/06/12	21	23.39	1	23.35	23.95	20	3,173	0.63%
2024/06/11	1	24.75	2	24.45	23.45	-1	3,054	-0.03%
2024/06/07	0	0.00	1	22.90	22.70	-1	2,508	-0.04%
2024/06/05	1	23.15	0	0.00	23.00	1	2,485	0.04%
2024/05/30	1	21.80	0	0.00	21.45	1	2,439	0.04%
2024/05/21	0	22.60	0	0.00	22.45	0	2,369	0.00%
2024/05/20	0	0.00	2	23.10	22.95	-2	2,345	-0.09%
2024/05/13	1	22.30	7.1	22.76	22.85	-6.1	2,128	-0.29%
2024/05/07	0	0.00	5	21.30	21.35	-5	2,002	-0.25%
2024/05/06	6	22.11	5	22.50	21.80	1	1,991	0.05%
2024/04/30	0	0.00	0	21.50	21.40	0	1,920	0.00%
2024/04/22	0	0.00	3	21.75	21.65	-3	1,929	-0.16%
2024/04/19	1	20.95	0	0.00	20.90	1	1,887	0.05%
2024/04/18	2	21.58	0	0.00	21.55	2	1,865	0.11%
2024/04/10	0	0.00	1	21.40	21.75	-1	1,909	-0.05%
2024/04/08	0	0.00	1	21.00	21.05	-1	2,101	-0.05%
2024/03/29	0	0.00	0.1	19.55	19.55	-0.1	2,131	0.00%
2024/03/22	0	18.95	0	0.00	18.95	0	3,133	0.00%
2024/03/21	0	18.85	0	0.00	18.85	0	3,408	0.00%
2024/03/11	0	19.10	4	19.30	19.05	-4	4,432	-0.09%
2024/03/01	2	20.00	0	0.00	20.00	2	6,933	0.03%
2024/02/29	1	20.15	0	0.00	20.10	1	7,077	0.01%
2024/02/27	2	20.78	0	0.00	20.45	2	7,078	0.03%
2024/02/26	1	20.80	0	0.00	20.90	1	7,081	0.01%
2024/02/22	0	0.00	12	20.20	20.10	-12	7,074	-0.17%
2024/02/21	0	0.00	5	20.47	20.45	-5	7,071	-0.07%
2024/02/19	1	20.65	0	0.00	20.65	1	7,092	0.01%
2024/02/16	4	20.15	0	0.00	20.40	4	7,099	0.06%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/31	0	0.00	2	20.03	20.00	-2	7,590	-0.03%
2024/01/29	2	20.15	0	0.00	20.35	2	8,097	0.02%
2024/01/26	0	0.00	1	20.20	20.05	-1	8,151	-0.01%
2024/01/23	0	0.00	15	20.55	20.55	-15	8,475	-0.18%
2024/01/17	0	0.00	10	20.63	20.55	-10	8,412	-0.12%
2024/01/16	1	20.85	8	20.85	20.90	-7	8,393	-0.08%
2024/01/15	0	0.00	3	21.35	21.40	-3	8,355	-0.04%
2024/01/09	3	22.40	3	21.80	21.60	0	8,356	0.00%
2024/01/08	0	0.00	6	22.53	22.30	-6	8,319	-0.07%
2024/01/05	7	22.96	16	22.71	22.80	-9	8,290	-0.11%
2024/01/03	27.1	23.70	15	23.16	23.10	12.1	8,241	0.15%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/27	0	0.00	1	22.60	22.50	-1	7,880	-0.01%
2023/12/25	4	22.78	0	0.00	22.55	4	7,796	0.05%
2023/12/22	5	22.82	14	22.76	23.05	-9	7,716	-0.12%
2023/12/21	3	23.78	1	23.55	23.30	2	7,620	0.03%
2023/12/20	23	23.31	0	0.00	23.30	23	7,385	0.31%
2023/12/19	7	23.90	5	23.94	23.90	2	7,188	0.03%
2023/12/18	25	23.43	4	23.21	23.40	21	6,747	0.31%
2023/12/15	0	0.00	2	21.93	22.20	-2	6,469	-0.03%
2023/12/14	1	21.75	0	0.00	21.65	1	6,429	0.02%
2023/12/13	1.2	22.39	1	22.25	22.20	0.2	6,342	0.00%
2023/12/12	2	21.98	4	21.98	22.10	-2	6,270	-0.03%
2023/12/11	11	22.43	2	22.58	22.55	9	6,165	0.15%
2023/12/08	3	22.72	3	22.55	22.40	0	6,049	0.00%
2023/12/07	2	23.70	1	23.15	22.80	1	5,896	0.02%
2023/12/06	4	23.63	3	23.82	23.50	1	5,687	0.02%
2023/12/05	56	25.33	38	25.14	24.30	18	5,370	0.34%
2023/12/04	23	24.10	11.1	24.29	24.85	11.9	4,230	0.28%
2023/12/01	1	21.50	6	22.02	22.60	-5	3,752	-0.13%
2023/11/30	1	20.50	1	20.45	20.60	0	3,091	0.00%
2023/11/29	5	21.30	0	0.00	21.00	5	3,032	0.16%
2023/11/28	1	19.85	2	19.70	19.95	-1	2,884	-0.03%
2023/11/27	2	20.70	7	20.36	20.25	-5	2,835	-0.18%
2023/11/22	5	19.13	8	19.15	19.30	-3	2,688	-0.11%
2023/11/20	1	19.10	0	0.00	19.10	1	2,686	0.04%
2023/11/16	0	0.00	2	19.00	19.10	-2	2,775	-0.07%
2023/11/10	0	0.00	1	19.75	19.00	-1	2,724	-0.04%
2023/11/09	5	20.07	0	0.00	19.60	5	2,616	0.19%
2023/11/08	5	20.29	2	19.93	19.75	3	2,505	0.12%
2023/11/07	11	21.22	0	0.00	21.55	11	2,237	0.49%
2023/11/06	4	20.87	6.1	21.10	21.35	-2.1	1,867	-0.11%
2023/11/03	0	0.00	20	19.62	19.45	-20	1,737	-1.15%
2023/11/02	4	19.79	4	20.14	20.05	0	1,674	0.00%
2023/11/01	2	19.53	9	18.96	19.65	-7	1,517	-0.46%
2023/10/31	0	0.00	1	18.65	18.30	-1	1,339	-0.07%
2023/10/30	1	18.50	1	18.65	18.50	0	1,337	0.00%
2023/10/27	5	18.51	0	0.00	18.50	5	1,323	0.38%
2023/10/20	5	18.00	0	0.00	17.80	5	1,308	0.38%
2023/08/21	0	17.90	0	0.00	17.85	0	1,229	0.00%
2023/08/18	0	17.50	1	17.50	17.35	-1	1,199	-0.08%
2023/08/16	10	17.71	9	17.30	17.25	1	1,203	0.08%
2023/08/07	10	17.85	0	0.00	17.80	10	1,179	0.85%
2023/07/26	0	17.20	0	0.00	17.15	0	1,184	0.00%
2023/07/19	0.1	17.65	0	0.00	17.50	0.1	1,210	0.01%
2023/07/12	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2023/06/28	3	18.45	3	17.90	18.25	0	1,305	0.00%
2023/06/27	2	18.20	2	18.00	17.70	0	1,273	0.00%
2023/05/11	0.1	17.20	1	17.15	17.05	-0.9	2,220	-0.04%
2023/05/10	1	17.80	0	0.00	17.75	1	2,256	0.04%
2023/05/09	0.1	17.70	0	0.00	17.50	0.1	2,322	0.01%
2023/04/20	0	0.00	7	20.20	19.25	-7	3,213	-0.22%
2023/04/19	7	19.85	21	19.70	19.85	-14	3,320	-0.42%
2023/04/18	0	0.00	4	19.25	19.20	-4	3,578	-0.11%
2023/04/14	0.1	19.00	0	0.00	18.95	0.1	4,054	0.00%
2023/04/13	1	19.25	0	0.00	19.10	1	4,292	0.02%
2023/04/11	5	18.95	0	0.00	18.80	5	5,117	0.10%
2023/04/10	4	19.33	0	0.00	19.20	4	5,591	0.07%
2023/04/06	0	0.00	1	19.30	19.40	-1	7,324	-0.01%
2023/03/30	11	18.85	0	0.00	18.85	11	9,461	0.12%
2023/03/27	1.2	19.11	1	19.00	19.05	0.2	13,324	0.00%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/23	2	18.65	0	0.00	18.70	2	15,290	0.01%
2023/03/22	1	18.95	0	0.00	18.80	1	15,786	0.01%
2023/03/21	1	18.80	0	0.00	18.75	1	15,827	0.01%
2023/03/16	0.1	19.05	0	0.00	18.75	0.1	16,064	0.00%
2023/03/13	0.2	19.72	0	0.00	19.60	0.2	16,062	0.00%
2023/03/10	0.1	19.95	0	0.00	19.80	0.1	16,032	0.00%
2023/03/09	0	0.00	1	20.65	20.50	-1	15,981	-0.01%
2023/03/08	1	20.95	0	0.00	20.65	1	15,952	0.01%
2023/03/07	3	21.20	3	21.25	21.00	0	15,928	0.00%
2023/03/06	1	21.25	0	0.00	21.30	1	15,912	0.01%
2023/02/23	1	20.65	0	0.00	20.80	1	15,685	0.01%
2023/02/22	6.1	20.84	3	20.50	20.45	3.1	15,656	0.02%
2023/02/21	0	0.00	4	21.00	20.85	-4	15,614	-0.03%
2023/02/17	0	20.80	0	0.00	20.65	0	15,542	0.00%
2023/02/15	14	20.97	0	0.00	20.85	14	15,480	0.09%
2023/02/14	1	21.40	3	21.27	21.30	-2	15,429	-0.01%
2023/02/13	2	21.03	0	0.00	20.90	2	15,372	0.01%
2023/02/10	0.2	21.18	12	21.14	20.65	-11.8	15,299	-0.08%
2023/02/08	0.1	21.70	0	0.00	21.50	0.1	15,137	0.00%
2023/02/06	15	22.20	22	21.97	21.80	-7	14,991	-0.05%
2023/02/03	0	0.00	10	21.60	21.55	-10	14,859	-0.07%
2023/02/02	0	0.00	5	22.00	21.85	-5	14,773	-0.03%
2023/02/01	0.1	21.95	5	21.80	21.65	-4.9	14,707	-0.03%
2023/01/31	1	21.50	0	0.00	21.70	1	14,664	0.01%
2023/01/30	3	21.50	7	21.72	21.80	-4	14,596	-0.03%
2023/01/17	10	21.64	22	21.47	21.40	-12	14,513	-0.08%
2023/01/16	2	21.60	4	21.29	21.95	-2	14,439	-0.01%
2023/01/13	1	21.45	2	21.65	21.40	-1	14,334	-0.01%
2023/01/12	14	21.53	0	0.00	21.20	14	14,230	0.10%
2023/01/11	5	22.14	0	0.00	21.80	5	14,128	0.04%
2023/01/10	4	21.95	0	0.00	22.00	4	14,030	0.03%
2023/01/09	27	22.50	31	22.26	22.60	-4	13,897	-0.03%
2023/01/06	52	23.08	37	22.42	22.25	15	13,677	0.11%
2023/01/05	13	23.37	5	23.00	22.65	8	13,386	0.06%
2023/01/04	6	24.27	7	23.68	23.50	-1	13,147	-0.01%
2023/01/03	13	24.10	18	23.99	23.85	-5	12,888	-0.04%
2022/12/30	19	24.04	18	24.58	24.80	1	12,641	0.01%
2022/12/29	59	24.32	48	24.46	24.65	11	12,364	0.09%
2022/12/28	36	24.57	34	24.89	23.90	2	11,782	0.02%
2022/12/27	3	25.10	3	25.32	25.40	0	11,302	0.00%
2022/12/26	16	27.33	33	27.45	26.75	-17	10,775	-0.16%
2022/12/23	22	26.98	28	26.69	26.55	-6	9,555	-0.06%
2022/12/22	18	25.01	4	25.24	26.15	14	8,160	0.17%
2022/12/21	15	26.34	25	26.12	25.55	-10	7,419	-0.13%
2022/12/20	31	26.02	0	0.00	25.25	31	6,440	0.48%
2022/12/19	29	27.63	17.1	27.70	28.05	11.9	5,737	0.21%
2022/12/16	15.1	25.55	26.5	26.25	26.45	-11.4	3,709	-0.31%
2022/12/15	9	25.12	5	24.00	24.05	4	2,498	0.16%
2022/12/14	3	23.90	31	24.12	24.95	-28	1,748	-1.60%
2022/12/09	4	18.63	2	18.48	18.80	2	1,097	0.18%
2022/12/08	5	18.42	1	18.30	18.15	4	1,142	0.35%
2022/12/07	1	20.25	0	0.00	20.15	1	1,135	0.09%
2022/12/06	1	19.55	2	19.65	19.55	-1	1,169	-0.09%
2022/12/02	2	19.00	1	19.10	18.90	1	1,375	0.07%
2022/11/16	0	0.00	2	17.20	17.55	-2	1,937	-0.10%
2022/11/11	0	0.00	3	16.85	16.65	-3	1,987	-0.15%
2022/11/03	5	16.35	0	0.00	16.45	5	1,989	0.25%
2022/11/02	0	16.25	0	0.00	16.50	0	1,995	0.00%
2022/10/14	0	0.00	1	16.60	16.65	-1	1,976	-0.05%
2022/10/13	1	16.75	2	16.20	16.00	-1	1,971	-0.05%
2022/10/11	2	17.08	1	17.50	16.95	1	1,951	0.05%
2022/10/07	1	18.00	1	18.25	17.80	0	1,939	0.00%
2022/10/04	1	18.05	1	18.25	18.15	0	1,925	0.00%
2022/10/03	1	17.65	1	17.95	17.85	0	1,917	0.00%
2022/09/30	1	17.20	1	17.50	17.80	0	1,910	0.00%
2022/09/29	2	17.80	3	17.77	17.75	-1	1,901	-0.05%
2022/09/28	3	17.47	2	18.00	17.10	1	1,890	0.05%
2022/09/27	2	17.55	3	17.92	18.10	-1	1,873	-0.05%
2022/09/26	2	18.63	2	17.95	17.75	0	1,853	0.00%
2022/09/23	3	19.17	1	19.05	19.20	2	1,821	0.11%
2022/09/22	1	18.30	0	0.00	18.70	1	1,688	0.06%
2022/09/21	10	18.50	0	0.00	18.60	10	1,672	0.60%
2022/09/20	0	0.00	3	19.03	18.95	-3	1,668	-0.18%
2022/09/19	1	19.20	1	19.30	18.80	0	1,662	0.00%
2022/09/16	6	19.59	5	19.45	19.80	1	1,631	0.06%
2022/09/15	1	19.85	1	20.15	20.20	0	1,578	0.00%
2022/09/14	19	20.03	18	20.24	19.85	1	1,501	0.07%
2022/09/13	33	20.36	23	20.10	20.05	10	1,431	0.70%
2022/09/12	6	20.05	9	19.41	20.35	-3	1,365	-0.22%
2022/09/08	4	18.70	4	18.14	18.75	0	1,232	0.00%
2022/09/07	1	17.80	1	17.50	17.80	0	1,113	0.00%
2022/09/06	4	18.96	1	18.10	18.00	3	1,083	0.28%
2022/09/05	1	19.60	3	19.32	19.65	-2	1,019	-0.20%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/09/01	1	19.25	3	19.98	19.20	-2	910	-0.22%
2022/08/31	4	19.48	1	19.55	19.50	3	896	0.33%
2022/08/30	1	18.95	1	19.15	19.05	0	786	0.00%
2022/08/29	1	18.10	1	18.35	18.90	0	754	0.00%
2022/08/26	1	19.00	1	19.30	18.60	0	715	0.00%
2022/08/25	21	19.35	31	19.06	18.60	-10	679	-1.47%
2022/08/24	10	18.68	2.1	18.02	18.95	7.9	559	1.40%
2022/08/23	1	17.40	0	0.00	17.25	1	486	0.21%
2022/08/22	2	17.58	2	17.73	17.80	0	480	0.00%
2022/08/19	0	17.45	0	0.00	17.45	0	462	0.00%
2022/08/18	2	17.35	2.1	17.57	17.40	-0.1	453	-0.01%
2022/08/16	1	16.75	0	0.00	16.55	1	418	0.24%
2022/08/15	0	0.00	2	16.65	16.60	-2	412	-0.48%
2022/08/11	1	16.45	0	0.00	16.35	1	409	0.24%
2022/08/10	1	16.55	0	0.00	16.50	1	407	0.25%
2022/08/05	1	15.80	0	0.00	15.85	1	397	0.25%
2022/08/02	0	16.20	0	0.00	16.00	0	411	0.00%
2022/07/22	0	16.50	0	0.00	16.35	0	520	0.00%
2022/06/30	0	17.80	0	0.00	17.60	0	1,239	0.00%
2022/06/20	0	0.00	0	18.20	17.30	0	1,211	0.00%
2022/06/15	0	17.80	0	0.00	17.50	0	1,235	0.00%
2022/06/14	0	17.00	0	0.00	17.10	0	1,245	0.00%
2022/06/13	0	18.15	0	0.00	17.35	0	1,246	0.00%
2022/06/09	0	0.00	6	18.35	18.30	-6	1,240	-0.48%
2022/06/08	1	16.80	0	0.00	17.20	1	1,211	0.08%
2022/06/06	1	16.70	0	0.00	16.80	1	1,218	0.08%
2022/05/31	1	16.80	0	0.00	16.65	1	1,258	0.08%
2022/05/26	1	16.50	0	0.00	16.20	1	1,262	0.08%
2022/05/19	1	16.45	0	0.00	16.50	1	1,280	0.08%
2022/05/10	0	0.00	1	16.65	16.80	-1	1,271	-0.08%
2022/05/05	0	0.00	1	18.25	18.20	-1	1,255	-0.08%
2022/05/04	5	19.02	5	18.25	18.40	0	1,259	0.00%
2022/04/25	0	0.00	3	21.80	20.20	-3	1,126	-0.27%
2022/04/22	2	22.40	3	21.68	21.65	-1	1,085	-0.09%
2022/04/21	6	22.64	4	22.61	22.25	2	980	0.20%
2022/04/20	1	22.00	0.1	21.60	21.00	0.9	820	0.12%
2022/04/19	0	0.00	8	21.11	21.20	-8	728	-1.10%
2022/04/18	4	20.46	3	21.05	21.05	1	584	0.17%
2022/04/15	1	19.10	2	19.00	19.15	-1	501	-0.20%
2022/04/14	0	0.00	2	18.55	18.75	-2	476	-0.42%
2022/04/07	1	17.90	0	0.00	17.85	1	470	0.21%
2022/03/08	0.1	15.80	0	0.00	15.40	0.1	419	0.02%
2022/02/11	1	18.00	0	0.00	17.90	1	436	0.23%
2022/02/08	2	18.00	0	0.00	17.80	2	462	0.43%
2022/01/26	2	17.00	0	0.00	17.10	2	458	0.44%
2022/01/10	0	0.00	4	18.88	18.90	-4	456	-0.88%
2022/01/04	0.2	19.30	0	0.00	19.30	0.2	447	0.04%
2021/12/13	0	0.00	2	19.05	19.00	-2	455	-0.44%
2021/12/10	1	19.10	0	0.00	19.05	1	447	0.22%
2021/12/01	1	19.70	0	0.00	19.45	1	456	0.22%
2021/11/26	0	0.00	0.1	19.50	19.50	-0.1	446	-0.02%
2021/11/19	1	19.00	0	0.00	19.00	1	451	0.22%
2021/11/10	2	19.00	0.1	19.30	19.00	1.9	490	0.39%
2021/11/09	0	0.00	2.1	19.36	19.35	-2.1	489	-0.44%
2021/10/15	1	19.35	0	0.00	19.35	1	603	0.17%
2021/10/08	2	19.63	0	0.00	19.60	2	709	0.28%
2021/09/09	2	21.43	0	0.00	21.35	2	928	0.22%
2021/09/01	0.3	24.00	0	0.00	23.80	0.3	1,031	0.03%
2021/08/27	2	23.50	0	0.00	23.55	2	1,055	0.19%
2021/07/23	1	26.10	0	0.00	26.25	1	2,042	0.05%
2021/07/12	0	0.00	2	26.85	27.00	-2	2,178	-0.09%
2021/06/30	1	27.10	1	27.00	27.00	0	2,838	0.00%
2021/06/28	10	26.85	0	0.00	26.85	10	2,833	0.35%
2021/06/23	10	27.00	2	27.00	26.95	8	2,848	0.28%
2021/06/18	1	27.60	2	27.50	27.40	-1	2,845	-0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/15	0	0.00	9	27.96	27.95	-9	2,905	-0.31%
2021/06/02	10	28.20	0	0.00	28.10	10	2,851	0.35%
2021/05/24	3	29.30	3	29.65	29.05	0	2,741	0.00%
2021/05/21	0	0.00	1	29.30	28.85	-1	2,768	-0.04%
2021/05/20	1	29.00	0	0.00	28.95	1	2,823	0.04%
2021/05/18	1	30.25	0	0.00	30.40	1	2,781	0.04%
2021/05/17	8	30.49	8	30.94	31.05	0	2,678	0.00%
2021/05/14	1	29.50	0	0.00	29.50	1	2,528	0.04%
2021/05/13	4	29.43	2	29.43	28.60	2	2,497	0.08%
2021/05/12	3	29.43	0	0.00	28.00	3	2,479	0.12%
2021/05/11	3	29.13	2	28.90	28.80	1	2,623	0.04%
2021/05/05	0	0.00	8	30.63	30.05	-8	2,631	-0.30%
2021/05/04	6	30.36	0	0.00	30.40	6	2,625	0.23%
2021/05/03	2	32.58	1	32.15	32.05	1	2,592	0.04%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/23	10	29.80	0	0.00	29.80	10	2,445	0.41%
2021/04/16	1	30.75	0	0.00	30.85	1	2,488	0.04%
2021/04/14	1	31.65	0	0.00	30.65	1	2,595	0.04%
2021/04/13	11	32.16	14	32.16	31.65	-3	2,600	-0.12%
2021/04/12	3	33.50	10	34.50	34.00	-7	2,549	-0.27%
2021/04/09	20	33.03	2	33.05	32.90	18	2,383	0.76%
2021/04/08	1	31.85	0	0.00	31.95	1	2,173	0.05%
2021/03/31	1	29.85	0	0.00	29.80	1	2,383	0.04%
2021/03/24	0	0.00	0.1	31.00	30.45	-0.1	2,488	0.00%
2021/03/22	2	30.18	0	0.00	30.15	2	2,484	0.08%
2021/03/03	0	0.00	0	33.45	30.30	0	2,854	0.00%
2021/02/24	8	31.00	8	31.35	30.75	0	2,863	0.00%
2021/02/23	0	0.00	4	32.80	31.00	-4	2,847	-0.14%
2021/02/19	0	0.00	2	31.13	31.00	-2	2,755	-0.07%
2021/02/17	2	29.58	1	29.05	29.20	1	2,803	0.04%
2021/02/03	0	0.00	1	28.65	28.05	-1	2,777	-0.04%
2021/02/02	20	30.89	17	29.75	29.50	3	2,775	0.11%
2021/01/20	1	29.00	0	0.00	28.20	1	2,763	0.04%
2021/01/15	2	29.85	1	31.45	29.85	1	2,872	0.03%
2021/01/14	0	0.00	6	31.85	31.55	-6	2,820	-0.21%
2021/01/12	2	32.25	0	0.00	32.15	2	2,789	0.07%
2021/01/11	1	32.00	0	0.00	32.15	1	2,770	0.04%
2021/01/08	0	0.00	3	32.80	32.90	-3	2,755	-0.11%
2021/01/07	1	33.20	0	0.00	33.20	1	2,713	0.04%
2021/01/05	1	34.90	0	0.00	35.25	1	2,622	0.04%
2021/01/04	1	34.70	4	35.30	34.60	-3	2,601	-0.12%
2020/12/31	8	34.93	0	0.00	34.65	8	2,595	0.31%
2020/12/29	1	34.80	0	0.00	34.70	1	2,593	0.04%
2020/12/28	0	36.50	0	0.00	35.50	0	2,568	0.00%
2020/12/25	1	35.75	3	35.45	35.75	-2	2,434	-0.08%
2020/12/23	4	34.23	0	0.00	33.70	4	2,250	0.18%
2020/12/21	0	0.00	8	33.80	33.80	-8	2,288	-0.35%
2020/12/18	8	34.03	5	34.20	33.75	3	2,289	0.13%
2020/12/10	5	33.65	5	33.25	33.30	0	2,825	0.00%
2020/12/09	1	34.70	0	0.00	34.10	1	2,818	0.04%
2020/12/08	6	35.55	10	35.40	35.00	-4	2,749	-0.15%
2020/11/23	0	0.00	5	33.00	32.90	-5	3,022	-0.17%
2020/11/18	5	33.35	0	0.00	32.95	5	3,090	0.16%
2020/11/06	2	33.95	2	33.65	33.50	0	3,391	0.00%
2020/10/16	0	0.00	3	31.70	31.85	-3	4,460	-0.07%
2020/10/08	3	32.87	3	33.00	32.95	0	5,287	0.00%
2020/10/07	3	33.75	3	34.05	33.25	0	5,431	0.00%
2020/09/25	1	32.50	0	0.00	32.40	1	7,005	0.01%
2020/09/22	5	35.00	5	34.95	35.15	0	7,455	0.00%
2020/09/21	0	0.00	2	36.70	36.15	-2	7,724	-0.03%
2020/09/17	0	0.00	2	36.30	36.45	-2	8,232	-0.02%
2020/09/16	5	35.90	5	36.10	35.70	0	8,509	0.00%
2020/09/15	0	0.00	4	35.75	35.75	-4	8,768	-0.05%
2020/09/11	2	34.90	0	0.00	34.00	2	9,585	0.02%
2020/09/09	3	34.85	11	35.08	34.85	-8	11,004	-0.07%
2020/09/08	0	0.00	4	35.13	34.75	-4	11,929	-0.03%
2020/09/07	8	34.93	0	0.00	34.30	8	12,314	0.06%
2020/09/04	0	0.00	4	33.33	33.85	-4	12,888	-0.03%
2020/09/02	1	34.05	0	0.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	4	34.85	34.25	-4	14,420	-0.03%
2020/08/31	0	0.00	3	35.15	35.00	-3	14,545	-0.02%
2020/08/28	0	0.00	1	34.30	34.10	-1	14,471	-0.01%
2020/08/27	4	33.61	5	33.38	33.25	-1	14,400	-0.01%
2020/08/26	0	0.00	1	32.85	33.25	-1	14,405	-0.01%
2020/08/25	11	32.06	1	32.15	32.10	10	14,398	0.07%
2020/08/21	1	32.10	0	0.00	32.30	1	14,470	0.01%
2020/08/20	0	0.00	16	32.01	32.20	-16	14,581	-0.11%
2020/08/19	2	33.53	6	33.88	33.55	-4	14,949	-0.03%
2020/08/18	2	33.10	0	0.00	33.10	2	15,246	0.01%
2020/08/17	0	0.00	1	32.80	32.75	-1	15,281	-0.01%
2020/08/14	1	34.30	1	34.30	33.10	0	15,290	0.00%
2020/08/13	7	32.66	2	32.70	32.45	5	15,276	0.03%
2020/08/12	8	33.96	1	34.10	33.30	7	15,364	0.05%
2020/08/11	8	33.66	2	33.70	33.50	6	15,371	0.04%
2020/08/10	1	34.75	0	0.00	34.75	1	15,329	0.01%
2020/08/07	2	37.08	1	37.10	36.10	1	15,312	0.01%
2020/08/06	20	36.69	21	36.77	36.60	-1	15,213	-0.01%
2020/08/05	6	34.54	12	34.42	34.75	-6	14,943	-0.04%
2020/08/04	7	35.18	5	34.70	34.50	2	14,916	0.01%
2020/08/03	9	34.59	3	34.90	35.00	6	14,916	0.04%
2020/07/31	0	0.00	3	34.43	33.80	-3	14,888	-0.02%
2020/07/30	5	34.04	4	33.85	33.95	1	14,990	0.01%
2020/07/29	7	33.09	6	34.15	33.70	1	15,061	0.01%
2020/07/28	0	0.00	5	31.21	31.60	-5	14,870	-0.03%
2020/07/27	57	33.66	59	32.33	32.50	-2	14,773	-0.01%
2020/07/24	2	33.95	1	33.25	33.50	1	14,706	0.01%
2020/07/23	4	35.35	1	35.65	34.25	3	14,688	0.02%
2020/07/22	6	35.36	2	35.15	35.15	4	14,665	0.03%
2020/07/21	8	34.76	8	34.83	34.60	0	14,628	0.00%
2020/07/20	29	33.79	26	33.24	34.40	3	14,523	0.02%
2020/07/17	24	34.36	32	33.86	33.30	-8	14,313	-0.06%
2020/07/16	11	35.75	16	36.21	35.85	-5	14,120	-0.04%
2020/07/15	13	35.06	33	36.05	35.50	-20	14,026	-0.14%
2020/07/14	8	36.22	10	37.20	35.80	-2	13,840	-0.01%
2020/07/13	30	37.78	19	37.35	37.10	11	13,707	0.08%
2020/07/10	9	38.29	4	37.95	38.10	5	13,604	0.04%
2020/07/09	36	41.21	29	40.94	39.90	7	13,404	0.05%
2020/07/08	5	38.49	7	39.44	39.75	-2	12,873	-0.02%
2020/07/07	32	37.03	14	36.90	36.15	18	12,672	0.14%
2020/07/06	1	39.70	1	39.15	39.15	0	12,319	0.00%
2020/07/03	19	40.02	13	39.73	39.75	6	12,167	0.05%
2020/07/02	9	41.17	13	40.68	40.60	-4	12,049	-0.03%
2020/07/01	1	40.80	4	40.63	40.55	-3	11,951	-0.03%
2020/06/30	11	42.58	6	42.56	41.65	5	11,750	0.04%
2020/06/29	13	42.89	16	42.73	43.45	-3	11,439	-0.03%
2020/06/24	27	39.49	30	39.65	39.90	-3	10,981	-0.03%
2020/06/23	18	40.44	15	40.32	39.25	3	10,737	0.03%
2020/06/22	11	42.52	11	42.89	41.80	0	10,442	0.00%
2020/06/19	11	41.60	13	42.59	41.90	-2	10,107	-0.02%
2020/06/18	44	43.77	70	42.78	42.85	-26	9,685	-0.27%
2020/06/17	17.1	44.01	20	44.15	43.10	-2.9	9,169	-0.03%
2020/06/16	25	42.59	27	42.45	42.75	-2	8,549	-0.02%
2020/06/15	29	38.54	22	39.11	39.70	7	7,801	0.09%
2020/06/12	28	33.97	28	34.50	36.10	0	6,864	0.00%
2020/06/11	33	34.77	31	34.65	33.35	2	6,461	0.03%
2020/06/10	43	33.57	54	33.25	34.55	-11	5,896	-0.19%
2020/06/09	58	33.35	72	33.05	32.65	-14	5,368	-0.26%
2020/06/08	6	32.13	0	0.00	32.15	6	4,700	0.13%
2020/06/05	0	0.00	4	27.00	29.25	-4	4,636	-0.09%
2020/06/03	5	26.55	5	26.83	26.50	0	4,995	0.00%
2020/06/02	1	26.40	2	26.30	26.35	-1	5,201	-0.02%
2020/05/29	0	0.00	1	26.80	26.75	-1	5,246	-0.02%
2020/05/28	25	26.76	15	26.90	26.60	10	5,214	0.19%
2020/05/27	34	27.94	7	28.54	26.90	27	5,161	0.52%
2020/05/26	64	30.32	27	29.22	28.20	37	5,035	0.73%
2020/05/25	8	27.88	7	27.70	29.20	1	4,605	0.02%
2020/05/22	11	26.25	10	26.83	26.55	1	4,281	0.02%
2020/05/21	31	26.39	31	26.15	26.15	0	4,263	0.00%
2020/05/20	2	26.73	2	26.75	26.65	0	4,352	0.00%
2020/05/19	5	26.00	6	26.16	26.35	-1	4,398	-0.02%
2020/05/13	10	25.08	11	25.27	25.35	-1	4,145	-0.02%
2020/05/11	5	24.65	5	25.09	25.00	0	4,083	0.00%
2020/05/08	7	25.67	7	24.90	24.50	0	4,099	0.00%
2020/05/07	8	25.83	8	25.91	25.85	0	4,043	0.00%
2020/05/06	4	26.31	4	26.30	26.60	0	4,021	0.00%
2020/05/05	6	25.75	6	26.80	25.80	0	3,871	0.00%
2020/05/04	3	24.10	3	24.75	24.90	0	3,736	0.00%
2020/04/29	5	24.00	5	24.15	24.10	0	3,643	0.00%
2020/04/28	1	24.35	2	25.03	24.25	-1	3,632	-0.03%
2020/04/27	5	24.67	5	24.68	24.90	0	3,627	0.00%
2020/04/24	5	24.38	5	24.50	24.65	0	3,572	0.00%
2020/04/23	1	23.55	1	23.55	23.55	0	3,471	0.00%
2020/04/21	6	23.03	5	22.95	22.90	1	3,427	0.03%
2020/04/20	0	0.00	1	23.55	23.50	-1	3,406	-0.03%
2020/04/17	3	23.57	0	0.00	22.90	3	3,385	0.09%
2020/04/16	0	0.00	4	23.49	23.50	-4	3,337	-0.12%
2020/04/15	1	23.30	0	0.00	22.95	1	3,302	0.03%
2020/04/13	0	0.00	2	23.15	22.80	-2	3,236	-0.06%
2020/04/09	0	0.00	5	23.00	22.65	-5	3,220	-0.16%
2020/04/08	1	22.65	0	0.00	22.55	1	3,190	0.03%
2020/04/07	29	22.98	24	22.53	22.50	5	3,160	0.16%
2020/04/06	0	0.00	3	22.30	23.40	-3	3,111	-0.10%
2020/03/31	3	21.25	6	21.68	21.00	-3	3,017	-0.10%
2020/03/30	6	21.28	0	0.00	21.15	6	3,009	0.20%
2020/03/27	3	21.05	3	21.15	20.80	0	2,982	0.00%
2020/03/26	1	20.75	0	0.00	21.50	1	2,942	0.03%
2020/03/25	5	20.12	5	20.31	20.70	0	2,882	0.00%
2020/03/24	0	0.00	2	18.30	18.85	-2	2,820	-0.07%
2020/03/23	4	17.30	3	17.25	17.15	1	2,788	0.04%
2020/03/20	17	19.21	11	19.08	18.35	6	2,757	0.22%
2020/03/19	0	0.00	1	18.55	18.50	-1	2,704	-0.04%
2020/03/18	21	20.77	22	21.00	20.40	-1	2,642	-0.04%
2020/03/17	4	22.16	4	21.51	21.30	0	2,613	0.00%
2020/03/16	10	24.33	9	24.52	23.45	1	2,552	0.04%
2020/03/13	5	22.31	10	22.35	23.15	-5	2,466	-0.20%
2020/03/12	18	25.82	30	24.71	24.60	-12	2,389	-0.50%
2020/03/11	9	27.27	9	27.48	27.25	0	2,265	0.00%
2020/03/10	12	26.30	15	26.68	26.75	-3	2,097	-0.14%
2020/03/09	34	27.84	19	28.36	28.40	15	1,939	0.77%
2020/03/06	4	25.09	8	25.36	26.30	-4	1,524	-0.26%
2020/03/04	2	23.90	2	23.75	23.70	0	1,263	0.00%
2020/03/02	1	22.30	0	0.00	22.10	1	1,164	0.09%
2020/02/27	0	0.00	3	22.77	22.40	-3	1,154	-0.26%
2020/02/26	1	23.15	0	0.00	22.90	1	1,192	0.08%
2020/02/25	1	23.20	0	0.00	23.00	1	1,200	0.08%
2020/02/21	2	23.90	0	0.00	23.90	2	1,113	0.18%
2020/02/20	0	0.00	4	23.25	23.25	-4	984	-0.41%
2020/02/18	0	0.00	1	22.10	21.95	-1	818	-0.12%
2020/02/14	1	21.65	1	21.60	21.60	0	784	0.00%
2020/02/07	1	21.90	1	21.75	21.70	0	744	0.00%
2020/02/06	0	0.00	2	21.30	21.25	-2	766	-0.26%
2020/02/05	5	21.67	0	0.00	21.50	5	769	0.65%
2020/02/03	5	20.15	5	20.60	20.60	0	775	0.00%
2020/01/31	0	0.00	10	21.34	21.10	-10	810	-1.23%
2020/01/30	15	21.47	7	21.66	21.30	8	853	0.94%
2019/12/30	3	21.90	0	0.00	21.90	3	805	0.37%
2019/11/28	10	22.05	10	22.00	21.90	0	979	0.00%
2019/11/25	1	22.40	1	22.35	21.75	0	936	0.00%
2019/11/05	1	22.10	0	0.00	22.25	1	792	0.13%
2019/11/04	0	0.00	3	21.10	20.90	-3	722	-0.42%
2019/11/01	0	0.00	3	21.80	21.70	-3	712	-0.42%
2019/10/30	9	21.80	2	21.75	21.75	7	673	1.04%
2019/10/29	8	20.35	8	20.96	20.95	0	634	0.00%
2019/10/28	3	20.20	3	20.10	20.20	0	584	0.00%
2019/10/15	0	0.00	3	19.50	19.65	-3	638	-0.47%
2019/10/01	4	20.76	0	0.00	20.80	4	666	0.60%
2019/09/19	0	0.00	3	20.15	20.10	-3	722	-0.42%
2019/09/16	5	21.35	0	0.00	21.10	5	692	0.72%
2019/09/10	5	20.40	0	0.00	20.25	5	654	0.76%
2019/09/03	2	20.20	0	0.00	19.65	2	570	0.35%
2019/07/25	0	0.00	1	18.50	18.70	-1	500	-0.20%
2019/07/23	0	0.00	16	19.15	19.15	-16	499	-3.20%
2019/07/22	19	19.19	4	19.24	19.35	15	511	2.93%
2019/03/29	0	0.00	1	21.70	21.85	-1	747	-0.13%
2019/03/26	0	0.00	1	21.50	21.25	-1	648	-0.15%
2019/03/12	3	16.90	0	0.00	16.80	3	417	0.72%
2018/10/24	2	18.05	0	0.00	17.65	2	469	0.43%
2018/10/16	0	0.00	15	18.18	18.55	-15	454	-3.30%
2018/10/15	0	0.00	9	17.24	17.60	-9	433	-2.08%
2018/06/01	1	26.85	0	0.00	27.10	1	1,902	0.05%
2018/05/25	1	26.65	0	0.00	26.50	1	1,880	0.05%
2018/05/16	4	26.85	0	0.00	26.90	4	1,895	0.21%
2018/05/15	4	27.50	0	0.00	27.25	4	1,891	0.21%
2018/05/14	0	0.00	11	27.94	27.90	-11	1,917	-0.57%
2018/04/26	3	26.97	0	0.00	27.00	3	1,867	0.16%
2018/04/24	16	28.50	0	0.00	27.35	16	1,909	0.84%
2018/04/23	8	29.16	0	0.00	28.95	8	1,881	0.43%
2018/04/20	0	0.00	4	30.10	29.30	-4	1,846	-0.22%
2018/04/19	0	0.00	2	29.18	28.50	-2	1,784	-0.11%
2018/04/18	2	28.70	0	0.00	28.95	2	1,708	0.12%
2018/04/13	4	29.45	0	0.00	28.30	4	1,613	0.25%
2018/04/10	0	0.00	1	26.75	26.35	-1	1,357	-0.07%
2018/03/29	0	0.00	2	26.60	26.50	-2	1,303	-0.15%
2018/03/26	3	26.00	0	0.00	26.00	3	1,276	0.23%
2018/03/22	0	0.00	5	25.05	25.05	-5	1,243	-0.40%
2018/03/19	0	0.00	6	26.30	26.15	-6	1,180	-0.51%
2018/03/16	2	27.13	0	0.00	26.90	2	1,158	0.17%
2018/03/14	2	27.73	0	0.00	27.90	2	1,165	0.17%
2018/03/13	1	27.75	0	0.00	27.20	1	1,177	0.08%
2018/03/12	1	27.80	0	0.00	27.60	1	1,240	0.08%
2018/03/09	1	28.25	0	0.00	28.15	1	1,245	0.08%
2018/03/07	3	27.20	0	0.00	27.20	3	1,258	0.24%
2018/02/21	0	0.00	1	27.05	27.05	-1	1,483	-0.07%
2018/02/07	5	27.60	0	0.00	27.55	5	1,707	0.29%
2018/01/31	0	0.00	6	28.40	28.40	-6	2,194	-0.27%
2018/01/26	0	0.00	2	29.00	29.00	-2	2,641	-0.08%
2018/01/22	2	28.70	0	0.00	28.65	2	2,610	0.08%
2018/01/19	2	29.55	0	0.00	29.20	2	2,600	0.08%
2018/01/18	5	29.44	0	0.00	29.40	5	2,524	0.20%
2018/01/15	3	29.05	0	0.00	29.15	3	2,409	0.12%