如興 (4414)-元大-金門券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.04
漲幅
+1.12%
成交量
298張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	3.58	0	0.00	3.60	3	846	0.35%
2024/04/02	0.7	4.00	0	0.00	3.65	0.7	830	0.08%
2024/03/22	2	3.70	0	0.00	3.64	2	901	0.22%
2024/03/12	0	0.00	1	3.69	3.61	-1	934	-0.11%
2024/02/26	0	3.93	0	0.00	3.87	0	1,059	0.00%
2024/02/21	0	0.00	2	3.93	3.91	-2	1,046	-0.19%
2024/02/20	0	0.00	3	3.68	3.82	-3	981	-0.31%
2024/02/16	0	0.00	10	3.56	3.56	-10	991	-1.01%
2024/01/05	0	0.00	2	3.58	3.60	-2	944	-0.21%
2023/12/29	0	0.00	1	3.60	3.60	-1	942	-0.11%
2023/12/22	0	0.00	2	3.62	3.61	-2	941	-0.21%
2023/12/21	2	3.58	0	0.00	3.59	2	936	0.21%
2023/12/20	0	3.65	0	0.00	3.59	0	916	0.00%
2023/12/15	2	3.60	0	0.00	3.62	2	869	0.23%
2023/12/08	0	0.00	2	3.80	3.80	-2	809	-0.25%
2023/12/06	1	3.77	0	0.00	3.80	1	800	0.12%
2023/11/29	0	0.00	1	3.94	4.00	-1	749	-0.13%
2023/11/22	17	3.90	0	0.00	3.91	17	690	2.46%
2023/11/20	1	3.92	0	0.00	3.92	1	688	0.15%
2023/11/17	0	0.00	1	3.91	3.91	-1	689	-0.14%
2023/11/16	1	3.91	10	3.98	3.98	-9	681	-1.32%
2023/11/13	2	3.66	0	0.00	3.65	2	690	0.29%
2023/11/10	2	3.61	0	0.00	3.63	2	783	0.26%
2023/11/09	0	3.66	0	0.00	3.56	0	810	0.00%
2023/11/06	0	3.51	0	0.00	3.51	0	896	0.00%
2023/10/27	2	3.51	0	0.00	3.48	2	1,004	0.20%
2023/10/12	0	0.00	0.3	3.50	3.49	-0.3	1,266	-0.02%
2023/08/21	0	4.09	0	0.00	3.99	0	7,708	0.00%
2023/08/18	0	3.99	0	0.00	3.98	0	7,892	0.00%
2023/08/16	4	4.00	0	0.00	4.08	4	7,887	0.05%
2023/08/10	3	3.78	0	0.00	3.70	3	7,784	0.04%
2023/08/04	1	3.82	0	0.00	3.89	1	7,736	0.01%
2023/07/31	2	4.02	0	0.00	3.91	2	7,759	0.03%
2023/07/26	0	4.09	0	0.00	3.87	0	7,783	0.00%
2023/07/25	2	4.01	0	0.00	3.99	2	7,772	0.03%
2023/07/24	0	0.00	7	4.10	4.10	-7	7,761	-0.09%
2023/07/17	2	4.37	0	0.00	4.38	2	7,802	0.03%
2023/07/14	2	4.39	0	0.00	4.58	2	7,784	0.03%
2023/07/13	29	4.49	0	0.00	4.40	29	7,752	0.37%
2023/07/05	2	5.65	1	5.39	5.43	1	7,338	0.01%
2023/07/04	16	5.14	0	0.00	5.14	16	7,011	0.23%
2023/07/03	15	4.68	0	0.00	4.68	15	6,825	0.22%
2023/06/30	0	0.00	36	4.27	4.26	-36	6,687	-0.54%
2023/06/29	22	4.26	19	4.25	4.26	3	6,543	0.05%
2022/08/17	44	2.82	14	2.84	2.92	30	5,600	0.54%
2022/08/12	10	3.33	16	3.36	3.30	-6	5,029	-0.12%
2022/08/11	17	3.69	13	3.58	3.62	4	4,910	0.08%
2022/08/09	0	0.00	8	3.15	3.15	-8	4,642	-0.17%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	1	2.60	2	2.40	2.61	-1	4,660	-0.02%
2022/08/04	1	2.38	0	0.00	2.38	1	4,476	0.02%
2022/08/03	4	2.65	1	2.64	2.64	3	4,404	0.07%
2022/08/02	2	2.82	1	2.88	2.93	1	4,307	0.02%
2022/08/01	5	2.88	6	2.95	2.95	-1	4,293	-0.02%
2022/07/29	7	2.90	15	2.90	2.90	-8	3,183	-0.25%
2022/07/27	0	0.00	3	3.57	3.57	-3	2,426	-0.12%
2022/07/25	1	4.30	0	0.00	4.40	1	2,656	0.04%
2022/07/20	5	4.37	0	0.00	4.48	5	2,744	0.18%
2022/07/19	0	0.00	3	4.76	4.75	-3	2,623	-0.11%
2022/07/18	5	4.80	0	0.00	4.83	5	2,631	0.19%
2022/07/15	3	4.89	1	4.87	4.85	2	2,627	0.08%
2022/07/12	1	4.61	0	0.00	4.67	1	2,687	0.04%
2022/07/11	6	4.89	0	0.00	4.85	6	2,724	0.22%
2022/07/08	2	4.96	9	4.95	4.92	-7	2,767	-0.25%
2022/07/07	0	0.00	5	4.93	4.93	-5	2,790	-0.18%
2022/07/06	9	4.85	5	4.90	4.81	4	2,863	0.14%
2022/07/04	3	4.71	0	0.00	4.73	3	2,945	0.10%
2022/07/01	7	4.72	10	4.89	4.71	-3	3,034	-0.10%
2022/06/30	5	4.87	0	0.00	4.87	5	3,063	0.16%
2022/06/16	2	5.25	0	0.00	5.12	2	3,230	0.06%
2022/06/15	0	5.31	16	5.26	5.38	-16	3,260	-0.49%
2022/06/14	1	5.00	0	0.00	5.03	1	3,234	0.03%
2022/06/13	2	5.04	0	0.00	5.04	2	3,280	0.06%
2022/06/10	2	5.10	0	0.00	5.09	2	3,340	0.06%
2022/06/07	3	5.02	0	0.00	4.97	3	3,406	0.09%
2022/05/31	0	5.05	0	0.00	5.03	0	3,576	0.00%
2022/05/27	1	5.02	0	0.00	4.98	1	3,623	0.03%
2022/05/25	2	5.02	0	0.00	4.98	2	3,658	0.05%
2022/05/23	2	5.20	0	0.00	5.15	2	3,664	0.05%
2022/05/20	0	0.00	2	4.64	4.96	-2	3,580	-0.06%
2022/05/17	2	4.44	0	0.00	4.45	2	3,624	0.06%
2022/05/04	10	4.95	10	5.06	4.92	0	3,770	0.00%
2022/04/29	10	4.75	0	0.00	5.12	10	3,672	0.27%
2022/04/28	6	4.70	0	0.00	4.66	6	3,631	0.17%
2022/04/27	0.1	4.84	0	0.00	4.79	0.1	3,598	0.00%
2022/04/18	0	0.00	9	5.20	5.11	-9	3,680	-0.24%
2022/04/15	1	5.35	0	0.00	5.26	1	3,667	0.03%
2022/04/14	2	5.57	0	0.00	5.46	2	3,654	0.05%
2022/04/12	5	5.56	1	5.60	5.45	4	3,648	0.11%
2022/04/11	7	5.81	0	0.00	5.70	7	3,611	0.19%
2022/04/07	9	5.92	0	0.00	5.89	9	3,583	0.25%
2022/04/01	4	6.06	0	0.00	6.04	4	3,602	0.11%
2022/03/30	0	0.00	3	6.13	6.20	-3	3,668	-0.08%
2022/03/29	0	0.00	2	6.24	6.13	-2	3,622	-0.06%
2022/03/23	5	6.35	0	0.00	6.35	5	3,874	0.13%
2022/03/21	0	0.00	1	6.45	6.45	-1	3,941	-0.03%
2022/03/18	0	0.00	1	6.39	6.39	-1	4,030	-0.02%
2022/03/16	1	6.00	0	0.00	6.14	1	3,982	0.03%
2022/03/15	4	5.91	1	5.93	5.90	3	3,966	0.08%
2022/03/14	2	6.06	0	0.00	6.03	2	3,936	0.05%
2022/03/09	4	6.03	0	0.00	6.18	4	4,159	0.10%
2022/03/08	2	6.08	0	0.00	6.03	2	4,258	0.05%
2022/03/07	3	6.16	0	0.00	6.15	3	4,290	0.07%
2022/02/24	0	0.00	2	6.75	6.63	-2	4,661	-0.04%
2022/02/23	0	0.00	2	6.81	6.82	-2	4,680	-0.04%
2022/02/21	0	0.00	1	7.02	7.02	-1	4,682	-0.02%
2022/02/16	0	0.00	1	6.89	6.86	-1	4,580	-0.02%
2022/02/15	1	6.62	0	0.00	6.67	1	4,531	0.02%
2022/02/14	1	6.70	0	0.00	6.60	1	4,574	0.02%
2022/02/11	1	6.95	0	0.00	6.88	1	4,536	0.02%
2022/02/09	5	6.69	0	0.00	6.71	5	4,381	0.11%
2022/01/26	1	6.15	1	6.16	6.17	0	4,295	0.00%
2022/01/25	1	6.15	0	0.00	6.15	1	4,283	0.02%
2022/01/21	1	6.50	0	0.00	6.43	1	4,209	0.02%
2022/01/14	8	6.84	6	6.91	6.84	2	4,095	0.05%
2022/01/12	6	7.06	0	0.00	7.13	6	4,045	0.15%
2022/01/07	9	7.00	0	0.00	7.01	9	4,025	0.22%
2022/01/06	3	7.03	0	0.00	7.02	3	3,996	0.08%
2022/01/03	1	7.10	0	0.00	7.10	1	3,939	0.03%
2021/12/30	1	7.28	10	7.23	7.20	-9	3,921	-0.23%
2021/12/29	10	7.30	2	7.34	7.30	8	3,873	0.21%
2021/12/28	5	7.01	0	0.00	7.01	5	3,741	0.13%
2021/12/27	0	0.00	9	7.11	7.10	-9	3,715	-0.24%
2021/12/24	4	7.16	0	0.00	7.11	4	3,665	0.11%
2021/12/22	10	7.03	2	7.02	6.90	8	3,580	0.22%
2021/12/21	6	6.65	25	6.50	6.73	-19	3,439	-0.55%
2021/12/16	2	6.78	3	6.81	6.75	-1	3,238	-0.03%
2021/12/15	1	6.87	0	0.00	6.84	1	3,215	0.03%
2021/12/14	5	6.96	0	0.00	6.86	5	3,193	0.16%
2021/12/06	1	7.08	0	0.00	7.09	1	2,951	0.03%
2021/12/03	3	7.10	0	0.00	7.05	3	2,884	0.10%
2021/12/02	1	7.14	1	7.35	7.15	0	2,691	0.00%
2021/11/30	0	0.00	40	7.53	7.57	-40	2,527	-1.58%
2021/11/26	45	7.47	0	0.00	7.28	45	2,361	1.91%
2021/11/24	1	7.57	0	0.00	7.63	1	2,642	0.04%
2021/11/22	0	0.00	51	7.67	7.89	-51	2,591	-1.97%
2021/11/19	25	7.54	0	0.00	7.52	25	2,537	0.99%
2021/11/18	5	7.58	0	0.00	7.60	5	2,507	0.20%
2021/11/17	20	7.64	0	0.00	7.62	20	2,485	0.80%
2021/11/11	1	7.70	0	0.00	7.75	1	2,476	0.04%
2021/11/10	1	8.12	3	8.09	8.03	-2	2,421	-0.08%
2021/11/09	5	8.04	0	0.00	8.09	5	2,439	0.20%
2021/11/08	1	8.10	0	0.00	8.06	1	2,447	0.04%
2021/11/02	2	8.20	0	0.00	8.16	2	2,441	0.08%
2021/11/01	5	8.35	0	0.00	8.33	5	2,424	0.21%
2021/10/28	5	8.65	0	0.00	8.56	5	2,448	0.20%
2021/10/22	1	8.86	0	0.00	8.80	1	2,439	0.04%
2021/10/21	10	8.79	5	8.73	8.77	5	2,408	0.21%
2021/10/20	0	0.00	9	8.39	8.44	-9	2,356	-0.38%
2021/10/19	6	8.35	0	0.00	8.41	6	2,379	0.25%
2021/10/15	0	0.00	1	8.02	8.05	-1	2,298	-0.04%
2021/10/05	1	7.65	0	0.00	7.67	1	2,424	0.04%
2021/09/29	1	7.93	0	0.00	7.95	1	2,403	0.04%
2021/09/28	1	7.93	0	0.00	8.00	1	2,421	0.04%
2021/09/23	1	7.88	0	0.00	7.86	1	2,529	0.04%
2021/09/07	0	0.00	2	7.90	7.95	-2	2,562	-0.08%
2021/09/06	0	0.00	4	7.74	7.92	-4	2,578	-0.16%
2021/09/02	1	7.59	7	7.75	7.75	-6	2,580	-0.23%
2021/09/01	5	8.08	0	0.00	8.00	5	2,519	0.20%
2021/08/31	0	0.00	8	7.59	7.99	-8	2,467	-0.32%
2021/08/30	18	7.28	21	7.29	7.40	-3	2,404	-0.13%
2021/08/24	0	0.00	1	7.99	8.07	-1	2,274	-0.04%
2021/08/18	0	0.00	2	8.20	8.20	-2	2,362	-0.08%
2021/08/17	2	8.21	0	0.00	8.12	2	2,436	0.08%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/10	1	8.56	0	0.00	8.61	1	2,680	0.04%
2021/08/05	2	8.85	0	0.00	8.80	2	3,145	0.06%
2021/07/27	1	8.81	0	0.00	8.78	1	5,419	0.02%
2021/07/14	0	0.00	3	8.82	8.81	-3	8,213	-0.04%
2021/07/13	3	8.97	3	8.81	8.76	0	8,635	0.00%
2021/07/12	5	9.02	0	0.00	9.11	5	8,661	0.06%
2021/07/09	0	0.00	3	9.09	9.06	-3	8,675	-0.03%
2021/07/05	0	0.00	4	9.23	9.21	-4	9,032	-0.04%
2021/07/01	2	9.35	1	9.20	9.16	1	9,077	0.01%
2021/06/30	3	9.17	0	0.00	9.22	3	9,077	0.03%
2021/06/29	0	0.00	11	9.06	9.15	-11	9,093	-0.12%
2021/06/24	0	0.00	1	9.25	9.29	-1	9,306	-0.01%
2021/06/21	3	9.08	0	0.00	9.07	3	9,334	0.03%
2021/06/10	0	0.00	1	9.61	9.53	-1	9,282	-0.01%
2021/06/09	2	9.69	0	0.00	9.70	2	9,252	0.02%
2021/06/07	2	9.80	3	9.71	9.71	-1	9,274	-0.01%
2021/06/03	0	0.00	3	10.10	10.20	-3	9,170	-0.03%
2021/06/02	0	0.00	5	10.05	9.91	-5	9,047	-0.06%
2021/05/28	5	9.89	15	9.84	9.82	-10	8,907	-0.11%
2021/05/25	3	9.61	15	9.91	9.61	-12	8,833	-0.14%
2021/05/14	20	9.79	0	0.00	9.65	20	8,330	0.24%
2021/05/13	5	9.71	0	0.00	9.56	5	8,226	0.06%
2021/05/12	0	0.00	4	11.91	10.60	-4	7,991	-0.05%
2021/05/11	10	11.70	20	11.70	11.70	-10	7,296	-0.14%
2021/05/10	0	0.00	3	10.60	10.65	-3	6,317	-0.05%
2021/05/04	20	11.10	0	0.00	10.50	20	6,078	0.33%
2021/05/03	38	11.54	44	11.52	11.30	-6	5,687	-0.11%
2021/04/29	2	11.33	0	0.00	11.10	2	4,320	0.05%
2021/04/28	1	11.00	1	11.00	11.30	0	4,242	0.00%
2021/04/27	0	0.00	2	11.00	10.90	-2	4,191	-0.05%
2021/04/23	0	0.00	3	10.80	10.80	-3	4,146	-0.07%
2021/04/22	2	11.00	0	0.00	11.05	2	4,138	0.05%
2021/04/21	4	11.78	0	0.00	11.60	4	3,929	0.10%
2021/04/20	4	11.45	0	0.00	11.35	4	3,153	0.13%
2021/04/19	2	11.10	0	0.00	11.55	2	2,915	0.07%
2021/04/16	0	0.00	50	10.95	10.95	-50	2,483	-2.01%
2021/04/13	0	0.00	1	10.80	10.50	-1	2,423	-0.04%
2021/04/12	0	0.00	7	10.50	10.55	-7	2,284	-0.31%
2021/04/08	1	10.35	1	10.25	10.25	0	2,150	0.00%
2021/04/06	7	10.06	0	0.00	10.10	7	2,095	0.33%
2021/04/01	4	10.35	0	0.00	10.40	4	2,065	0.19%
2021/03/31	0	0.00	50	10.38	10.45	-50	2,032	-2.46%
2021/03/30	20	10.15	0	0.00	10.25	20	1,889	1.06%
2021/03/26	0	0.00	17	9.97	10.15	-17	1,889	-0.90%
2021/03/24	10	9.71	0	0.00	9.69	10	1,849	0.54%
2021/03/23	3	9.98	0	0.00	9.78	3	1,849	0.16%
2021/03/22	10	9.80	0	0.00	9.85	10	1,884	0.53%
2021/03/17	1	10.20	0	0.00	9.96	1	1,961	0.05%
2021/03/11	20	9.97	0	0.00	9.94	20	1,964	1.02%
2021/03/04	2	9.80	0	0.00	9.81	2	2,193	0.09%
2021/03/02	0	0.00	1	9.82	9.82	-1	2,249	-0.04%
2021/02/22	1	10.15	0	0.00	10.15	1	2,342	0.04%
2021/02/18	1	10.00	0	0.00	10.10	1	2,353	0.04%
2021/01/29	0	0.00	10	9.22	9.59	-10	2,342	-0.43%
2021/01/19	10	9.83	0	0.00	9.89	10	2,344	0.43%
2021/01/18	2	9.60	0	0.00	9.59	2	2,336	0.09%
2021/01/15	4	9.79	0	0.00	9.83	4	2,334	0.17%
2021/01/13	1	10.10	0	0.00	10.05	1	2,335	0.04%
2021/01/08	2	10.05	0	0.00	10.50	2	2,408	0.08%
2021/01/07	2	10.00	0	0.00	10.05	2	2,399	0.08%
2021/01/06	4	10.45	0	0.00	10.30	4	2,376	0.17%
2020/12/24	2	11.40	0	0.00	11.40	2	2,401	0.08%
2020/12/22	1	11.30	0	0.00	11.10	1	2,433	0.04%
2020/12/17	2	11.00	0	0.00	11.05	2	2,663	0.08%
2020/12/16	10	11.10	0	0.00	11.10	10	2,725	0.37%
2020/12/11	2	11.10	0	0.00	11.05	2	2,794	0.07%
2020/12/04	10	11.55	20	11.64	11.55	-10	3,217	-0.31%
2020/12/02	4	11.58	0	0.00	11.55	4	3,339	0.12%
2020/11/30	0	0.00	12	11.60	11.85	-12	3,500	-0.34%
2020/11/25	10	11.10	0	0.00	11.10	10	3,458	0.29%
2020/11/23	2	11.15	0	0.00	11.20	2	3,437	0.06%
2020/11/12	0	0.00	1	11.35	11.30	-1	4,235	-0.02%
2020/10/22	0	0.00	7	12.00	11.90	-7	8,975	-0.08%
2020/10/16	1	12.10	0	0.00	11.65	1	9,954	0.01%
2020/10/12	0	0.00	6	11.90	12.00	-6	10,688	-0.06%
2020/09/24	2	11.80	150	12.10	11.70	-148	12,884	-1.15%	大賣/鉅額交易
2020/09/23	17	12.51	2	12.50	12.30	15	12,824	0.12%
2020/09/22	2	13.15	0	0.00	13.10	2	12,800	0.02%
2020/09/21	3	13.25	1	13.30	13.30	2	12,966	0.02%
2020/09/17	8	12.75	8	12.70	12.70	0	13,173	0.00%
2020/09/15	1	12.50	0	0.00	12.60	1	13,722	0.01%
2020/09/11	1	12.70	0	0.00	12.35	1	15,884	0.01%
2020/09/09	0	0.00	1	13.60	13.65	-1	17,264	-0.01%
2020/08/27	0	0.00	7	12.34	12.40	-7	18,191	-0.04%
2020/08/26	2	12.55	0	0.00	12.45	2	18,162	0.01%
2020/08/24	5	12.10	2	12.00	12.10	3	18,002	0.02%
2020/08/19	2	12.03	0	0.00	12.10	2	17,550	0.01%
2020/08/17	0	0.00	2	12.35	12.25	-2	17,254	-0.01%
2020/08/14	6	12.43	6	12.55	12.70	0	17,095	0.00%
2020/08/13	0	0.00	10	12.41	12.30	-10	16,938	-0.06%
2020/08/12	6	12.69	7	12.62	13.00	-1	16,673	-0.01%
2020/08/11	20	13.55	0	0.00	13.55	20	16,092	0.12%
2020/08/10	1	15.05	7	15.50	15.05	-6	15,976	-0.04%
2020/08/07	2	15.78	4	15.96	15.75	-2	15,564	-0.01%
2020/08/06	7	15.54	8	16.26	15.95	-1	15,191	-0.01%
2020/08/05	22	15.49	0	0.00	15.45	22	14,444	0.15%
2020/08/04	73	15.72	80	15.45	15.40	-7	14,250	-0.05%
2020/08/03	17	14.82	3	15.57	15.75	14	13,748	0.10%
2020/07/31	168	14.53	1	15.00	14.35	167	13,101	1.27%	大買/鉅額交易
2020/07/30	0	0.00	2	14.80	14.55	-2	12,812	-0.02%
2020/07/27	0	0.00	2	14.40	14.10	-2	12,514	-0.02%
2020/07/24	0	0.00	2	14.10	14.05	-2	12,240	-0.02%
2020/07/21	3	14.03	3	13.85	13.85	0	11,600	0.00%
2020/07/20	0	0.00	2	14.15	13.80	-2	11,489	-0.02%
2020/07/17	1	13.70	0	0.00	13.60	1	11,305	0.01%
2020/07/16	3	14.02	51	13.91	14.00	-48	10,973	-0.44%
2020/07/15	8	14.11	9	13.96	13.80	-1	10,716	-0.01%
2020/07/14	36	14.68	35	15.19	14.25	1	10,247	0.01%
2020/07/13	1	14.55	6	14.88	15.05	-5	9,772	-0.05%
2020/07/10	53	13.39	5	13.66	13.70	48	9,325	0.51%
2020/07/09	1	13.15	6	13.27	13.05	-5	9,064	-0.06%
2020/07/08	2	14.20	2	13.70	13.65	0	8,877	0.00%
2020/07/07	0	0.00	100	13.83	13.80	-100	8,634	-1.16%
2020/07/03	0	0.00	3	13.70	14.10	-3	8,475	-0.04%
2020/07/01	1	13.25	15	13.50	13.25	-14	8,277	-0.17%
2020/06/30	115	12.58	0	0.00	13.40	115	8,128	1.41%	大買/鉅額交易
2020/06/29	0	0.00	1	12.40	12.20	-1	7,970	-0.01%
2020/06/24	1	13.05	4	13.25	12.75	-3	7,825	-0.04%
2020/06/23	7	13.03	1	12.70	13.05	6	7,669	0.08%
2020/06/22	10	14.12	19	13.90	13.85	-9	7,370	-0.12%
2020/06/19	52	15.29	601	16.00	15.00	-549	7,074	-7.76%	大賣/鉅額交易
2020/06/18	168	14.70	44	14.82	14.75	124	5,911	2.10%	大買/鉅額交易
2020/06/17	268	14.16	33	14.29	14.70	235	4,818	4.88%	大買/鉅額交易
2020/06/16	201	13.22	1	13.35	13.40	200	3,639	5.50%	大買/鉅額交易
2020/06/15	23	12.19	0	0.00	12.20	23	3,178	0.72%
2020/06/12	8	11.05	2	11.00	11.10	6	2,328	0.26%
2020/06/09	2	10.60	0	0.00	10.30	2	2,210	0.09%
2020/06/05	0	0.00	10	10.10	10.20	-10	1,992	-0.50%
2020/06/04	10	9.25	0	0.00	9.31	10	1,926	0.52%
2020/06/03	0	0.00	20	9.06	9.02	-20	1,943	-1.03%
2020/05/26	20	8.45	0	0.00	8.45	20	1,949	1.03%
2020/05/05	0	0.00	1	9.26	9.28	-1	2,033	-0.05%
2020/05/04	0	0.00	30	9.08	9.30	-30	2,036	-1.47%
2020/04/30	0	0.00	4	9.16	9.30	-4	1,993	-0.20%
2020/04/29	4	9.09	0	0.00	9.08	4	1,959	0.20%
2020/04/27	30	8.82	0	0.00	8.79	30	1,922	1.56%
2020/04/21	0	0.00	10	8.22	8.32	-10	1,933	-0.52%
2020/04/16	0	0.00	3	8.63	8.78	-3	1,925	-0.16%
2020/04/15	10	8.86	0	0.00	8.95	10	1,903	0.53%
2020/03/27	0	0.00	3	8.64	8.80	-3	1,777	-0.17%
2020/03/24	0	0.00	7	8.14	8.16	-7	1,704	-0.41%
2020/03/23	0	0.00	1	7.92	8.00	-1	1,700	-0.06%
2020/03/16	0	0.00	1	8.80	8.90	-1	1,529	-0.07%
2020/03/12	0	0.00	4	9.05	9.50	-4	1,491	-0.27%
2020/03/10	0	0.00	4	9.97	9.97	-4	1,436	-0.28%
2020/03/09	0	0.00	1	10.10	9.95	-1	1,427	-0.07%
2020/03/06	0	0.00	3	10.10	10.10	-3	1,414	-0.21%
2020/03/05	0	0.00	8	10.14	10.05	-8	1,415	-0.57%
2020/03/03	0	0.00	4	10.13	10.05	-4	1,428	-0.28%
2020/03/02	0	0.00	6	10.18	10.00	-6	1,439	-0.42%
2020/02/26	0	0.00	6	10.27	10.20	-6	1,412	-0.42%
2020/02/25	0	0.00	10	10.40	10.40	-10	1,409	-0.71%
2020/02/24	0	0.00	16	10.46	10.40	-16	1,407	-1.14%
2020/02/21	0	0.00	1	10.80	10.75	-1	1,395	-0.07%
2020/02/19	0	0.00	1	10.85	10.75	-1	1,389	-0.07%
2020/02/18	12	11.20	30	11.15	11.15	-18	1,372	-1.31%
2020/02/17	0	0.00	9	10.79	11.00	-9	1,314	-0.68%
2020/02/14	0	0.00	6	9.99	10.00	-6	1,257	-0.48%
2020/02/13	10	10.15	5	10.02	10.00	5	1,267	0.39%
2020/02/12	0	0.00	8	10.00	10.05	-8	1,282	-0.62%
2020/02/03	20	10.35	0	0.00	10.35	20	1,415	1.41%
2020/01/30	0	0.00	20	10.40	10.40	-20	1,441	-1.39%
2019/12/11	1	12.25	10	11.90	11.90	-9	1,849	-0.49%
2019/12/02	20	12.05	0	0.00	12.05	20	1,809	1.11%
2019/11/28	0	0.00	10	11.85	11.85	-10	1,933	-0.52%
2019/11/26	10	11.60	0	0.00	11.60	10	1,927	0.52%
2019/11/21	10	11.20	0	0.00	11.20	10	1,958	0.51%
2019/11/14	0	0.00	10	11.20	11.20	-10	2,069	-0.48%
2019/09/26	0	0.00	5	11.75	11.75	-5	3,155	-0.16%
2019/09/12	1	12.40	0	0.00	12.55	1	2,810	0.04%
2019/09/11	4	12.40	0	0.00	12.45	4	2,820	0.14%
2019/08/20	0	0.00	8	11.24	11.20	-8	4,499	-0.18%
2019/08/13	1	10.70	0	0.00	10.70	1	4,780	0.02%
2019/08/01	0	0.00	4	11.50	11.55	-4	4,515	-0.09%
2019/07/31	12	12.19	0	0.00	12.20	12	4,500	0.27%
2019/07/30	8	12.18	10	11.95	11.95	-2	4,434	-0.05%
2019/07/29	11	13.30	0	0.00	13.25	11	3,955	0.28%
2019/07/26	2	14.75	0	0.00	14.70	2	3,811	0.05%
2019/07/01	0	0.00	1	14.05	14.00	-1	4,628	-0.02%
2019/06/03	0	0.00	2	14.35	14.00	-2	5,160	-0.04%
2019/05/31	25	14.79	25	14.65	14.55	0	5,063	0.00%
2019/05/29	28	15.80	28	15.55	15.60	0	4,823	0.00%
2019/05/28	8	15.97	10	15.76	15.50	-2	4,502	-0.04%
2019/05/27	2	15.00	9	15.37	15.60	-7	3,803	-0.18%
2019/04/22	3	13.60	0	0.00	13.80	3	2,789	0.11%
2019/03/25	3	14.40	0	0.00	14.30	3	2,804	0.11%
2019/02/15	3	14.70	5	14.75	14.80	-2	2,691	-0.07%
2019/02/13	5	15.55	0	0.00	15.50	5	2,685	0.19%
2019/02/11	0	0.00	6	15.95	15.50	-6	2,519	-0.24%
2018/12/21	0	0.00	5	14.10	14.15	-5	3,276	-0.15%
2018/12/20	5	14.20	0	0.00	14.25	5	3,361	0.15%
2018/10/26	0	0.00	5	12.84	12.85	-5	2,575	-0.19%
2018/10/23	0	0.00	1	13.70	13.80	-1	2,499	-0.04%
2018/10/22	1	14.30	0	0.00	14.15	1	2,482	0.04%
2018/10/19	5	14.58	0	0.00	14.25	5	2,476	0.20%
2018/10/03	0	0.00	1	13.20	13.10	-1	1,852	-0.05%
2018/10/01	0	0.00	2	12.40	12.55	-2	1,800	-0.11%
2018/09/28	0	0.00	2	12.40	12.05	-2	1,801	-0.11%
2018/09/27	5	12.20	5	12.55	12.00	0	1,824	0.00%
2018/09/21	2	13.90	0	0.00	13.85	2	1,798	0.11%
2018/08/30	1	14.55	0	0.00	14.20	1	2,390	0.04%
2018/08/22	2	14.05	0	0.00	13.95	2	2,728	0.07%
2018/08/20	0	0.00	1	14.05	14.05	-1	2,593	-0.04%
2018/08/10	0	0.00	0.2	14.00	14.00	-0.2	2,434	-0.01%
2018/08/07	1	14.35	0	0.00	14.30	1	2,529	0.04%
2018/08/01	0.2	14.65	0	0.00	14.70	0.2	2,757	0.01%
2018/07/30	3	14.20	0	0.00	14.25	3	2,827	0.11%
2018/06/29	1	14.00	0	0.00	14.40	1	3,254	0.03%
2018/06/28	0	0.00	8	13.89	14.20	-8	3,245	-0.25%
2018/06/27	0	0.00	2	14.10	14.00	-2	3,215	-0.06%
2018/06/22	0	0.00	1	14.60	14.80	-1	3,345	-0.03%
2018/06/14	0	0.00	3	14.98	14.95	-3	3,293	-0.09%
2018/06/06	3	15.75	3	15.73	15.75	0	3,270	0.00%
2018/05/29	3	15.20	0	0.00	15.20	3	3,033	0.10%
2018/05/28	1	15.30	0	0.00	15.25	1	3,065	0.03%
2018/05/14	0	0.00	3	17.00	16.40	-3	3,570	-0.08%
2018/05/08	0	0.00	2	16.00	15.85	-2	3,525	-0.06%
2018/05/02	2	15.75	0	0.00	16.10	2	3,718	0.05%
2018/04/11	0	0.00	3	15.15	15.30	-3	5,191	-0.06%
2018/04/10	3	14.95	0	0.00	14.80	3	5,134	0.06%
2018/03/29	2	14.78	1	14.50	14.45	1	5,145	0.02%
2018/03/27	1	15.20	0	0.00	15.15	1	5,041	0.02%
2018/03/23	4	15.20	0	0.00	15.40	4	5,007	0.08%
2018/03/22	6	16.37	0	0.00	16.15	6	4,923	0.12%
2018/03/16	2	17.30	0	0.00	17.30	2	4,768	0.04%
2018/03/14	1	17.55	0	0.00	17.55	1	4,846	0.02%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/03/01	0	0.00	20	17.80	17.80	-20	5,079	-0.39%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,027	-0.06%
2018/02/22	20	17.90	1	17.80	17.90	19	5,047	0.38%
2018/02/21	0	0.00	2	17.50	17.60	-2	5,037	-0.04%
2018/02/06	6	16.81	1	17.10	16.55	5	4,972	0.10%
2018/01/26	0	0.00	1	18.75	18.50	-1	4,938	-0.02%
2018/01/24	3	18.77	4	18.78	19.00	-1	5,029	-0.02%
2018/01/23	4	18.60	0	0.00	18.45	4	4,905	0.08%
2018/01/22	0	0.00	10	19.40	18.90	-10	4,807	-0.21%
2018/01/19	0	0.00	17	18.41	18.75	-17	4,514	-0.38%
2018/01/18	5	17.65	0	0.00	17.55	5	4,056	0.12%
2018/01/11	3	17.25	0	0.00	17.15	3	3,472	0.09%
2018/01/10	0	0.00	33	17.30	17.25	-33	3,463	-0.95%
2018/01/09	2	17.50	0	0.00	17.35	2	3,485	0.06%
2018/01/03	33	17.75	0	0.00	17.75	33	3,363	0.98%
2018/01/02	3	17.75	0	0.00	17.70	3	3,380	0.09%