高鋒 (4510)-元大-金門券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	44.45	10	46.20	45.95	0	15,208	0.00%
2024/12/10	5	43.40	5	43.25	42.90	0	15,446	0.00%
2024/12/09	1	44.40	7	43.80	43.65	-6	15,798	-0.04%
2024/12/06	11	45.31	11	46.56	45.50	0	16,023	0.00%
2024/12/05	4	45.23	1.1	44.75	44.70	3	16,625	0.02%
2024/12/04	16	47.14	16	46.95	47.05	0	17,685	0.00%
2024/12/03	5	47.25	6	47.78	47.00	-1	19,178	-0.01%
2024/12/02	37	48.21	33.1	48.19	46.85	3.9	19,403	0.02%
2024/11/29	29.1	47.29	27	47.61	47.85	2.1	19,288	0.01%
2024/11/28	87.1	53.24	93.1	53.20	47.10	-6	19,093	-0.03%
2024/11/27	6	50.46	7	51.80	52.30	-1	17,908	-0.01%
2024/11/26	9.1	46.55	19	47.31	47.60	-9.9	17,728	-0.06%
2024/11/25	2	42.60	1	43.30	43.30	1	18,056	0.01%
2024/11/22	2	40.70	4	41.85	42.30	-2	18,027	-0.01%
2024/11/18	2	40.73	2	40.88	39.95	0	17,913	0.00%
2024/11/15	1	41.40	1	41.90	41.90	0	17,891	0.00%
2024/11/14	1	41.75	0	0.00	41.55	1	17,856	0.01%
2024/11/13	6	44.07	6	43.15	42.40	0	17,868	0.00%
2024/11/12	4	42.69	3	43.18	43.05	1	17,784	0.01%
2024/11/11	3	43.80	3	43.05	43.05	0	17,759	0.00%
2024/11/08	18	46.03	18	44.67	44.50	0	17,749	0.00%
2024/11/07	5	45.94	6	46.20	46.35	-1	17,757	-0.01%
2024/11/06	1	43.50	2	43.28	43.30	-1	18,771	-0.01%
2024/11/05	0	0.00	4	44.10	44.10	-4	19,176	-0.02%
2024/11/04	1	40.50	0	0.00	40.10	1	20,001	0.00%
2024/11/01	1	40.80	0	0.00	41.70	1	21,380	0.00%
2024/10/30	2	41.53	2	41.88	41.65	0	21,710	0.00%
2024/10/28	3	42.10	3	41.85	41.25	0	21,996	0.00%
2024/10/25	7	46.09	22	46.86	45.50	-15	21,901	-0.07%
2024/10/24	8	46.56	7	45.79	45.90	1	21,755	0.00%
2024/10/23	4	45.75	9	45.51	45.35	-5	21,524	-0.02%
2024/10/22	6	47.03	6	46.45	46.50	0	21,408	0.00%
2024/10/21	24	48.08	9	47.75	47.50	15	21,291	0.07%
2024/10/18	66	47.60	55	47.02	47.70	11	20,905	0.05%
2024/10/17	1	42.85	16	43.74	46.20	-15	20,000	-0.07%
2024/10/16	29	41.34	18	41.93	42.00	11	19,662	0.06%
2024/10/15	2	39.00	0.1	39.35	39.65	2	19,383	0.01%
2024/10/14	6.1	39.65	5	38.77	38.70	1.1	19,290	0.01%
2024/10/11	0	0.00	1	38.30	37.80	-1	19,238	-0.01%
2024/10/09	3	41.48	3	40.10	40.05	0	19,274	0.00%
2024/10/08	1	42.00	0	0.00	42.10	1	19,421	0.01%
2024/10/07	1	43.90	1	42.95	42.95	0	19,876	0.00%
2024/10/04	2	44.05	2	43.85	43.85	0	19,835	0.00%
2024/10/01	3	46.40	2	45.73	45.60	1	19,796	0.01%
2024/09/30	1	46.10	3.1	46.44	46.00	-2.1	19,878	-0.01%
2024/09/27	1.1	47.31	2.1	47.13	46.85	-1	19,983	-0.01%
2024/09/26	3.1	46.56	1	47.30	47.30	2.1	19,846	0.01%
2024/09/25	1	50.50	2	48.33	48.15	-1	19,634	-0.01%
2024/09/24	4	46.64	4	45.75	46.40	0	19,226	0.00%
2024/09/23	14	47.48	6	47.02	46.40	8	19,071	0.04%
2024/09/20	5	50.24	3	49.50	49.50	2	18,920	0.01%
2024/09/19	8	49.90	7	50.65	50.60	1	18,604	0.01%
2024/09/18	5	50.33	13.1	49.80	49.10	-8.1	18,313	-0.04%
2024/09/16	31	50.69	29	50.76	50.00	2	18,066	0.01%
2024/09/13	7	49.64	4	49.13	49.30	3	17,482	0.02%
2024/09/12	36.1	48.42	40	49.68	51.40	-4	16,855	-0.02%
2024/09/11	19	47.84	19	47.24	46.75	0	15,938	0.00%
2024/09/10	4	47.44	2.1	46.68	47.30	2	15,484	0.01%
2024/09/09	4	50.63	1	50.40	51.00	3	15,065	0.02%
2024/09/06	41.1	52.19	32.1	52.01	52.00	9	14,771	0.06%
2024/09/05	58.1	56.49	58.2	56.63	52.00	-0.1	14,007	0.00%
2024/09/04	66.2	54.64	57	55.63	53.50	9.2	12,840	0.07%
2024/09/03	8	52.95	18	53.74	55.30	-10	11,254	-0.09%
2024/09/02	5	49.93	5.1	50.25	50.30	-0.1	10,816	0.00%
2024/08/30	11.1	52.18	12	49.96	49.00	-0.9	10,409	-0.01%
2024/08/29	91	53.83	85.1	52.83	52.90	5.9	9,975	0.06%
2024/08/28	1	52.00	0	53.20	53.20	1	8,630	0.01%
2024/08/27	28.1	46.30	16.1	46.74	48.40	12	8,326	0.14%
2024/08/26	5	42.30	0	0.00	44.00	5	7,607	0.07%
2024/08/09	1	38.35	1.2	39.84	38.35	-0.2	7,256	0.00%
2024/08/08	14.2	43.49	14.1	43.29	42.55	0	7,135	0.00%
2024/08/07	8	39.49	10.2	41.17	41.60	-2.2	5,836	-0.04%
2024/08/06	9.3	36.70	9.1	36.94	37.85	0.3	5,161	0.01%
2024/08/05	18.1	38.86	12	38.54	34.45	6	4,289	0.14%
2024/08/02	10	37.07	11	37.29	38.25	-1	2,874	-0.04%
2024/08/01	4	34.56	1	34.70	34.80	3	2,517	0.12%
2024/07/31	0	0.00	7	31.43	31.65	-7	2,339	-0.30%
2024/07/30	0	0.00	4	27.80	28.80	-4	2,053	-0.19%
2024/07/26	0	0.00	2	28.40	30.00	-2	2,003	-0.10%
2024/07/15	0	0.00	1	30.95	32.00	-1	1,915	-0.05%
2024/07/12	0	0.00	4	29.27	29.60	-4	1,872	-0.22%
2024/07/11	1	30.65	0.1	30.00	29.55	0.9	1,777	0.05%
2024/07/10	4.1	27.37	1	27.54	28.60	3	1,648	0.18%
2024/07/09	6.1	25.67	58.6	24.49	26.00	-52.5	1,435	-3.66%
2024/07/08	0	0.00	3	23.65	23.65	-3	942	-0.32%
2024/07/03	50	17.70	2.1	17.80	17.80	47.9	735	6.52%
2024/07/02	0.1	16.80	0	0.00	16.90	0.1	626	0.02%
2024/07/01	0.1	16.70	0	0.00	16.55	0.1	623	0.02%
2024/06/20	0	0.00	7	16.45	16.45	-7	788	-0.89%
2024/06/06	1	16.30	0	0.00	16.30	1	736	0.14%
2024/05/23	1	16.15	0	0.00	16.15	1	715	0.14%
2024/05/16	1	16.20	0	0.00	16.30	1	718	0.14%
2024/05/13	1	16.20	0	0.00	16.25	1	715	0.14%
2024/05/10	1	16.45	0	0.00	16.50	1	713	0.14%
2024/05/09	7.4	16.69	0	0.00	16.70	7.4	708	1.04%
2024/05/08	1	17.10	0	0.00	17.10	1	699	0.14%
2024/04/24	0.2	17.65	0	0.00	18.15	0.2	638	0.03%
2024/04/09	6	17.88	0	0.00	17.65	6	496	1.21%
2024/04/08	0	0.00	2.1	18.09	18.00	-2.1	471	-0.44%
2024/03/28	3	17.75	0	0.00	17.80	3	334	0.90%
2024/03/22	1	16.05	0	0.00	15.85	1	212	0.47%
2024/03/21	1	16.05	0	0.00	16.10	1	211	0.47%
2024/02/26	0	16.85	0	0.00	15.95	0	232	0.00%
2023/12/13	0	0.00	1	16.25	16.15	-1	437	-0.23%
2023/11/16	10	16.75	10	16.60	16.60	0	501	0.00%
2023/11/14	15	16.88	15	16.95	16.90	0	485	0.00%
2023/11/13	4	15.90	28	16.58	16.90	-24	458	-5.23%
2023/11/10	27	15.89	7	16.10	15.70	20	427	4.68%
2023/11/09	4	15.40	0	0.00	15.40	4	414	0.96%
2023/11/06	0	14.90	0	0.00	14.85	0	483	0.00%
2023/11/01	0.1	14.60	0	0.00	14.40	0.1	508	0.02%
2023/10/31	0.1	15.10	0	0.00	14.50	0.1	516	0.02%
2023/08/21	0	16.45	0	0.00	16.35	0	3,324	0.00%
2023/08/18	0	16.35	1	16.20	16.20	-1	3,327	-0.03%
2023/08/02	1	16.30	1	16.25	16.25	0	3,267	0.00%
2023/07/31	0	0.00	3	17.20	17.05	-3	3,284	-0.09%
2023/07/26	1	17.45	0	0.00	17.00	1	3,511	0.03%
2023/07/24	1.1	17.00	1	16.75	16.75	0.1	3,510	0.00%
2023/07/21	0.7	17.45	0	0.00	17.60	0.7	3,504	0.02%
2023/07/18	0.1	17.70	2	17.65	17.50	-2	3,688	-0.05%
2023/07/17	0	0.00	7	18.41	18.60	-7	3,656	-0.19%
2023/07/14	12	18.99	6	19.16	18.40	6	3,748	0.16%
2023/07/13	9	19.10	9	19.16	18.50	0	3,714	0.00%
2023/07/12	22.1	19.39	30	19.33	18.80	-8	3,661	-0.22%
2023/07/11	16.1	20.60	5	19.85	19.80	11.1	3,578	0.31%
2023/07/10	6	20.61	2	21.78	22.00	4	3,328	0.12%
2023/07/07	9	19.47	10	19.88	20.00	-1	3,210	-0.03%
2023/07/06	4	19.00	6	19.01	19.00	-2	2,919	-0.07%
2023/07/03	3	17.45	3	18.23	17.75	0	2,740	0.00%
2023/06/30	0	0.00	5	17.57	17.80	-5	2,691	-0.19%
2023/06/29	2	17.35	11	17.35	17.20	-9	2,662	-0.34%
2023/06/28	8	17.47	3	17.55	17.25	5	2,644	0.19%
2023/06/27	13	18.05	1	18.20	17.25	12	2,613	0.46%
2023/06/26	11	18.65	18	18.78	19.15	-7	2,499	-0.28%
2023/06/21	7	17.39	4	17.43	17.45	3	2,265	0.13%
2023/06/20	4	17.44	2	17.43	17.20	2	2,237	0.09%
2023/06/19	1	17.85	0	0.00	17.35	1	2,201	0.05%
2023/06/16	6	18.81	6	18.54	17.95	0	2,152	0.00%
2023/06/15	25	18.25	35	18.35	18.75	-10	2,024	-0.49%
2023/06/14	17	17.89	9	18.16	17.85	8	1,765	0.45%
2023/06/13	4	15.94	2	15.65	16.75	2	1,493	0.13%
2023/06/12	3	15.82	0	0.00	15.25	3	1,385	0.22%
2023/05/18	3	13.88	3	13.82	13.80	0	1,311	0.00%
2023/05/17	2	13.85	2	13.90	13.75	0	1,306	0.00%
2023/05/11	3	13.80	3	13.37	13.25	0	1,284	0.00%
2023/05/10	9	14.37	9	14.30	14.30	0	1,251	0.00%
2023/05/05	1	15.05	1	14.85	14.70	0	1,197	0.00%
2023/05/04	7	15.02	15	15.04	14.95	-8	1,182	-0.68%
2023/05/03	9	15.40	22	14.95	14.80	-13	1,155	-1.12%
2023/05/02	10	15.20	8	15.53	15.70	2	1,085	0.18%
2023/04/28	12	14.48	8	14.25	14.40	4	906	0.44%
2023/04/27	2	14.10	3	14.03	13.90	-1	874	-0.11%
2023/04/26	10	14.23	7	14.20	14.20	3	858	0.35%
2023/04/25	8	14.11	60	13.85	14.05	-52	836	-6.21%
2023/04/24	7	15.17	5	15.05	14.65	2	785	0.25%
2023/04/21	15	13.74	2	13.25	14.85	13	643	2.02%
2023/04/20	0	0.00	5	13.82	13.50	-5	570	-0.88%
2023/04/19	27	14.62	27	14.53	14.45	0	528	0.00%
2023/04/06	0	11.85	0	0.00	11.70	0	279	0.00%
2023/03/07	1	11.85	0	0.00	11.70	1	187	0.53%
2023/01/17	0	10.15	0	0.00	10.20	0	50	0.00%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.00%
2022/11/02	0	11.00	0	0.00	10.10	0	70	0.00%
2022/09/13	0	11.00	0	0.00	10.95	0	70	0.00%
2022/09/05	0	10.95	0	0.00	10.75	0	74	0.00%
2022/09/02	0	11.00	0	0.00	10.80	0	74	0.00%
2022/09/01	0	10.70	0	0.00	10.65	0	75	0.00%
2022/08/26	0	11.05	0	0.00	10.95	0	84	0.00%
2022/08/22	0	11.95	0	0.00	10.80	0	85	0.00%
2022/08/19	0	11.90	0	0.00	10.90	0	93	0.00%
2022/08/02	0	10.40	0	0.00	10.35	0	111	0.00%
2022/07/22	0	10.30	0	0.00	10.15	0	108	0.00%
2022/06/30	0	10.85	0	0.00	10.95	0	116	0.00%
2022/06/15	0	11.30	0	0.00	11.20	0	109	0.00%
2022/06/14	0	11.25	0	0.00	11.20	0	106	0.00%
2022/06/13	0	11.40	0	0.00	11.25	0	105	0.00%
2022/06/08	0	11.40	0	0.00	11.45	0	103	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2021/12/24	0	0.00	12	11.88	11.90	-12	80	-14.95%
2021/12/07	12	11.45	0	0.00	11.50	12	72	16.51%
2021/09/13	0	0.00	1	10.75	10.75	-1	99	-1.00%
2021/07/14	0	0.00	2	11.80	11.75	-2	325	-0.61%
2021/07/08	0	0.00	5	12.15	12.05	-5	344	-1.45%
2021/06/30	10	11.92	0	0.00	12.00	10	363	2.75%
2021/06/28	10	12.12	0	0.00	12.15	10	364	2.74%
2021/05/14	0	0.00	10	11.75	11.35	-10	333	-3.00%
2021/05/13	0	0.00	20	11.53	11.50	-20	330	-6.05%
2021/04/28	0	0.00	4	13.45	13.90	-4	247	-1.62%
2021/04/16	0	0.00	1	12.35	12.20	-1	202	-0.49%
2021/04/12	0	0.00	10	12.50	12.55	-10	192	-5.18%
2021/04/01	1	11.65	0	0.00	11.70	1	180	0.56%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/15	0	0.00	12	12.10	12.20	-12	212	-5.64%
2021/02/02	0	0.00	1	11.60	11.60	-1	223	-0.45%
2021/01/29	1	11.50	0	0.00	11.50	1	221	0.45%
2021/01/15	10	11.75	0	0.00	11.90	10	187	5.32%
2021/01/13	0	0.00	2	11.95	11.70	-2	194	-1.03%
2021/01/06	1	12.15	0	0.00	12.00	1	175	0.57%
2021/01/04	0	0.00	2	12.30	12.30	-2	172	-1.16%
2020/12/30	0	0.00	47	12.05	12.20	-47	171	-27.47%
2020/12/23	5	12.32	1	12.35	12.25	4	165	2.42%
2020/12/22	47	12.88	2	13.00	12.25	45	172	26.12%
2020/12/02	1	11.60	0	0.00	11.60	1	262	0.38%
2020/12/01	27	11.99	0	0.00	11.90	27	290	9.30%
2020/11/30	1	11.80	0	0.00	11.75	1	288	0.35%
2020/11/27	2	11.65	0	0.00	11.55	2	285	0.70%
2020/11/24	1	11.70	0	0.00	11.60	1	282	0.35%
2020/11/23	0	0.00	4	11.50	11.55	-4	282	-1.42%
2020/09/18	0	0.00	1	11.40	11.40	-1	200	-0.50%
2020/09/17	1	11.50	1	11.80	11.50	0	197	0.00%
2020/09/15	1	11.25	2	11.30	11.30	-1	193	-0.52%
2020/09/14	2	11.25	0	0.00	11.25	2	193	1.03%
2020/09/10	0	0.00	30	11.20	11.25	-30	177	-16.88%
2020/09/09	0	0.00	10	11.23	11.75	-10	169	-5.90%
2020/09/08	51	12.58	13	11.43	11.45	38	163	23.24%
2020/09/07	2	12.25	1	12.30	12.30	1	125	0.80%
2020/09/04	1	11.00	0	0.00	11.20	1	92	1.08%
2020/08/17	0	0.00	1	10.05	10.00	-1	64	-1.54%
2020/08/10	0	0.00	1	10.00	10.00	-1	68	-1.46%
2020/08/06	0	0.00	1	9.93	9.97	-1	69	-1.45%
2020/06/08	1	10.00	0	0.00	10.10	1	96	1.04%
2020/06/05	2	10.08	0	0.00	10.10	2	95	2.09%
2020/06/04	1	10.05	0	0.00	9.99	1	97	1.03%
2020/04/27	24	9.70	0	0.00	9.68	24	89	26.68%
2020/04/07	0	0.00	4	8.30	8.29	-4	87	-4.58%
2020/03/27	4	7.89	0	0.00	7.92	4	85	4.70%
2020/02/14	0	0.00	3	11.30	11.30	-3	56	-5.28%
2020/01/17	1	12.00	0	0.00	12.00	1	57	1.74%
2019/12/06	2	12.15	0	0.00	12.20	2	48	4.10%
2019/10/30	1	12.25	0	0.00	12.20	1	56	1.77%
2019/10/29	2	12.33	0	0.00	12.25	2	56	3.52%
2019/10/25	45	12.10	0	0.00	12.15	45	58	76.55%
2019/10/18	2	12.15	0	0.00	12.20	2	58	3.44%
2019/09/27	0	0.00	5	12.40	12.35	-5	60	-8.21%
2019/09/17	0	0.00	10	12.25	12.30	-10	64	-15.40%
2019/08/21	15	12.87	0	0.00	12.80	15	71	20.90%
2019/08/16	0	0.00	1	12.20	12.15	-1	69	-1.44%
2019/08/15	1	12.25	0	0.00	12.15	1	68	1.45%
2019/08/07	0	0.00	7	12.55	12.75	-7	67	-10.38%
2019/07/02	6	14.00	0	0.00	14.00	6	61	9.82%
2019/06/27	0	0.00	12	14.08	14.20	-12	59	-20.22%
2019/06/24	7	14.35	0	0.00	14.25	7	61	11.46%
2019/06/21	5	14.35	1	14.40	14.30	4	64	6.22%
2019/06/20	2	14.00	0	0.00	14.05	2	60	3.33%
2019/05/24	0	0.00	24	13.05	13.00	-24	104	-22.94%
2019/04/26	0	0.00	4	14.60	14.55	-4	100	-3.98%
2019/04/25	0	0.00	6	14.80	14.80	-6	99	-6.02%
2019/04/12	10	15.00	0	0.00	15.10	10	95	10.46%
2019/03/12	24	15.15	0	0.00	15.15	24	76	31.39%
2019/02/26	1	14.75	0	0.00	14.70	1	54	1.84%
2018/08/09	0	0.00	1	18.30	17.95	-1	191	-0.52%
2018/07/26	1	18.00	0	0.00	18.25	1	189	0.53%
2018/01/30	1	19.55	1	19.55	19.35	0	297	0.00%
2018/01/11	1	19.15	0	0.00	19.15	1	317	0.31%