福裕 (4513)-元大-金門券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21.1	40.65	17	39.76	39.25	4.1	5,159	0.08%
2024/11/21	0	0.00	3	38.28	40.40	-3	5,370	-0.06%
2024/11/20	3	36.87	3	37.02	36.75	0	5,596	0.00%
2024/11/19	4	36.61	7	36.56	36.70	-3	5,744	-0.05%
2024/11/18	5	36.56	3	36.15	36.15	2	5,859	0.03%
2024/11/15	3	37.28	4	37.20	37.15	-1	5,956	-0.02%
2024/11/14	2	36.58	2	36.63	36.30	0	6,126	0.00%
2024/11/13	2	36.83	1	37.10	36.95	1	6,295	0.02%
2024/11/12	3	37.20	7.2	37.44	37.45	-4.2	6,709	-0.06%
2024/11/11	1	38.05	4	38.46	38.80	-3	6,880	-0.04%
2024/11/08	4.1	38.68	1	39.70	38.10	3.1	7,181	0.04%
2024/11/07	1.1	39.35	1	39.70	39.20	0.1	7,309	0.00%
2024/11/06	3.1	39.12	2	39.13	39.00	1.1	7,457	0.01%
2024/11/05	0.1	39.00	6	39.22	39.30	-6	7,580	-0.08%
2024/11/04	2.4	39.48	3	38.80	38.60	-0.6	7,719	-0.01%
2024/11/01	8.1	39.43	8	39.62	39.40	0.1	7,732	0.00%
2024/10/30	10	39.01	12	39.32	39.15	-2	8,088	-0.02%
2024/10/29	1.1	39.30	0	38.90	38.45	1.1	8,441	0.01%
2024/10/28	5	39.82	6	40.02	39.60	-1	8,706	-0.01%
2024/10/25	4.2	40.00	4	40.28	40.15	0.2	8,863	0.00%
2024/10/24	3.1	40.36	2	40.45	40.30	1.1	8,967	0.01%
2024/10/23	5.1	41.81	4	42.44	41.40	1.1	8,992	0.01%
2024/10/22	2	41.90	1	41.55	41.70	1	9,044	0.01%
2024/10/21	2	42.40	2	42.60	42.20	0	9,177	0.00%
2024/10/18	4.1	42.53	5	43.46	42.70	-0.9	9,280	-0.01%
2024/10/17	2	44.13	2	45.58	44.15	0	9,333	0.00%
2024/10/16	1.1	44.35	1	44.55	44.45	0.1	9,477	0.00%
2024/10/15	2	46.08	0	0.00	45.15	2	9,581	0.02%
2024/10/14	3	46.33	3	46.10	46.35	0	9,610	0.00%
2024/10/11	6	44.98	5	44.80	44.35	1	9,609	0.01%
2024/10/09	1.1	46.69	1	47.25	46.65	0.1	9,621	0.00%
2024/10/08	3.2	48.99	1.1	49.00	48.80	2.1	9,633	0.02%
2024/10/07	2	50.64	3	51.30	50.00	-1	9,605	-0.01%
2024/10/04	8.1	50.20	8.4	50.85	51.50	-0.3	9,564	0.00%
2024/10/01	1	55.90	2	54.70	54.40	-1	9,488	-0.01%
2024/09/30	1.4	55.29	1	55.70	54.70	0.4	9,453	0.00%
2024/09/26	2	55.85	0	0.00	55.10	2	9,398	0.02%
2024/09/25	7	56.40	6	56.53	57.00	1	9,360	0.01%
2024/09/24	4	56.78	3	54.30	57.20	1	9,275	0.01%
2024/09/23	0	0.00	3.2	56.40	56.40	-3.2	9,113	-0.04%
2024/09/20	34	64.39	40	63.08	62.60	-6	9,101	-0.07%
2024/09/19	39.1	67.85	34	68.23	69.50	5.1	8,857	0.06%
2024/09/18	2	62.80	6	63.27	65.80	-4	8,510	-0.05%
2024/09/16	7.1	57.56	10	57.82	59.90	-2.9	8,411	-0.03%
2024/09/13	1.3	56.18	4	56.63	56.00	-2.7	8,270	-0.03%
2024/09/12	5	59.28	2	60.40	57.80	3	8,208	0.04%
2024/09/11	2.1	60.89	7.5	58.71	58.80	-5.4	8,155	-0.07%
2024/09/10	23.6	62.93	17	62.50	60.20	6.6	8,101	0.08%
2024/09/09	6	60.67	4	61.88	61.00	2	7,963	0.03%
2024/09/06	3	63.97	3	64.17	63.90	0	7,950	0.00%
2024/09/05	1.5	68.19	12	68.05	66.90	-10.5	7,928	-0.13%
2024/09/04	10	65.64	6	69.15	69.10	4	7,938	0.05%
2024/09/03	6	73.97	6	73.17	71.60	0	7,955	0.00%
2024/09/02	7	77.27	9	76.70	74.50	-2	7,888	-0.03%
2024/08/30	17	82.29	16.1	81.74	80.80	0.9	7,885	0.01%
2024/08/29	27	83.00	23.9	82.70	82.00	3.1	7,747	0.04%
2024/08/28	16.1	83.45	27.2	83.27	80.60	-11.1	7,617	-0.15%
2024/08/27	14	78.56	12	78.47	79.10	2	7,373	0.03%
2024/08/26	20	78.13	16	77.19	75.10	4	7,193	0.06%
2024/08/23	25.1	81.48	18.3	80.79	78.60	6.8	6,962	0.10%
2024/08/22	4	83.18	9.7	83.61	85.90	-5.7	6,601	-0.09%
2024/08/21	7.2	76.54	3	75.97	78.10	4.2	6,354	0.07%
2024/08/20	11	75.97	8	76.51	73.80	3	6,214	0.05%
2024/08/19	6	82.28	4	81.90	80.80	2	6,128	0.03%
2024/08/16	1	82.80	10.7	83.96	83.10	-9.7	6,033	-0.16%
2024/08/15	7.2	80.75	18.1	80.54	79.30	-10.9	5,872	-0.19%
2024/08/14	59.2	81.62	63	82.60	78.00	-3.8	5,727	-0.07%
2024/08/13	2	72.55	33	75.60	77.30	-31	5,338	-0.58%
2024/08/12	34	75.32	70.6	71.27	70.30	-36.6	5,198	-0.70%
2024/08/09	6.1	76.07	9	77.66	78.10	-2.9	4,917	-0.06%
2024/08/08	4	67.88	23.6	70.31	71.00	-19.5	4,802	-0.41%
2024/08/07	1	63.00	20	63.53	64.60	-19	4,689	-0.41%
2024/08/06	7	58.87	143.3	59.10	58.80	-136.3	4,580	-2.98%	大賣/鉅額交易
2024/08/05	8.1	67.77	1	65.30	65.30	7.1	4,456	0.16%
2024/08/02	26.4	72.44	26.5	72.44	72.50	-0.1	4,414	0.00%
2024/08/01	27	67.88	27	69.67	70.50	0	4,088	0.00%
2024/07/31	9	62.46	16.6	65.06	65.70	-7.6	3,747	-0.20%
2024/07/30	3	56.20	4	57.65	59.80	-1	3,504	-0.03%
2024/07/29	3	55.67	5	55.26	54.40	-2	3,437	-0.06%
2024/07/26	0	0.00	4	50.30	52.00	-4	3,350	-0.12%
2024/07/23	1	53.90	11.1	52.57	51.80	-10.1	3,426	-0.29%
2024/07/22	3	53.83	0	0.00	51.60	3	3,379	0.09%
2024/07/19	9	53.82	23	53.96	53.90	-14	3,249	-0.43%
2024/07/18	5	51.86	4	50.89	51.90	1	3,127	0.03%
2024/07/17	8	51.49	7.4	51.85	52.20	0.7	3,078	0.02%
2024/07/16	2	48.98	10.7	48.88	51.40	-8.7	2,997	-0.29%
2024/07/15	2	45.80	8.1	46.95	46.80	-6.1	2,955	-0.21%
2024/07/12	3	44.80	3	45.18	44.75	0	2,930	0.00%
2024/07/11	12	44.02	8.3	44.75	44.80	3.7	2,994	0.12%
2024/07/10	8	42.47	1.3	42.99	42.35	6.7	2,952	0.23%
2024/07/09	1	39.55	0	0.00	40.10	1	3,034	0.03%
2024/07/04	1	39.90	0	0.00	39.85	1	3,287	0.03%
2024/07/03	1	39.65	0	0.00	39.70	1	3,354	0.03%
2024/06/28	0	0.00	4	39.90	39.85	-4	3,409	-0.12%
2024/06/26	0	0.00	2	39.45	39.45	-2	3,438	-0.06%
2024/06/25	0.3	40.94	0	0.00	40.45	0.3	3,453	0.01%
2024/06/21	3	39.92	2	39.95	39.70	1	3,482	0.03%
2024/06/20	0	0.00	1	40.80	40.80	-1	3,476	-0.03%
2024/06/19	5.1	40.78	0	0.00	40.75	5.1	3,483	0.15%
2024/06/18	1	41.50	0	0.00	41.50	1	3,538	0.03%
2024/06/17	0.3	41.95	2	41.10	41.10	-1.7	3,585	-0.05%
2024/06/14	2	41.85	3.2	43.03	42.60	-1.2	3,584	-0.03%
2024/06/13	5.2	41.24	0	0.00	41.00	5.2	3,567	0.15%
2024/06/12	7	42.31	0	0.00	43.10	7	3,517	0.20%
2024/06/11	18.3	44.16	12.7	45.06	43.15	5.6	3,459	0.16%
2024/06/07	4.2	47.51	6.4	47.63	47.90	-2.2	3,340	-0.07%
2024/06/06	7	45.35	2	45.17	45.00	5	3,232	0.15%
2024/06/05	8	44.31	5.6	45.12	45.45	2.4	3,207	0.08%
2024/06/04	17.2	42.40	0.1	42.17	42.50	17.1	3,059	0.56%
2024/06/03	4	40.83	3.3	42.08	43.15	0.8	3,003	0.02%
2024/05/31	6	40.33	3.5	40.59	40.10	2.6	2,938	0.09%
2024/05/30	3	39.08	0	0.00	38.95	3	2,842	0.11%
2024/05/27	2.5	38.26	0	0.00	37.60	2.5	2,943	0.08%
2024/05/24	0.5	38.30	1	38.25	38.00	-0.5	3,024	-0.02%
2024/05/23	10	37.40	3	37.43	37.00	7	3,017	0.23%
2024/05/21	1.1	39.74	0	0.00	39.55	1.1	2,967	0.04%
2024/05/20	7	40.59	1	40.35	40.15	6	2,945	0.20%
2024/05/17	4	40.45	0	0.00	40.85	4	2,916	0.14%
2024/05/16	5	39.87	1	39.55	40.05	4	2,888	0.14%
2024/05/15	0.1	38.00	2	38.50	37.90	-1.9	2,836	-0.07%
2024/05/14	6	38.93	2	39.03	38.70	4	2,811	0.14%
2024/05/13	2.2	38.35	0	0.00	38.60	2.2	2,778	0.08%
2024/05/10	0	0.00	5	36.50	37.65	-5	2,731	-0.18%
2024/05/09	11.1	37.89	3	38.12	37.50	8.1	2,711	0.30%
2024/05/08	10.5	39.92	0	0.00	39.00	10.5	2,667	0.39%
2024/05/07	15	40.02	0	0.00	39.95	15	2,637	0.57%
2024/05/06	10	40.18	2	41.30	41.55	8	2,573	0.31%
2024/05/03	18	40.28	1	40.45	40.55	17	2,521	0.67%
2024/05/02	18	40.81	9	42.03	41.00	9	2,468	0.36%
2024/04/30	3	39.02	0	0.00	39.45	3	2,359	0.13%
2024/04/29	9	41.13	6	41.42	40.00	3	2,314	0.13%
2024/04/26	1	38.50	0	0.00	39.45	1	2,178	0.05%
2024/04/25	1	38.35	0	0.00	38.30	1	2,139	0.05%
2024/04/24	2	38.60	1	38.30	37.85	1	2,116	0.05%
2024/04/23	6	36.79	3	38.17	37.55	3	2,091	0.14%
2024/04/22	9	39.21	6	39.02	38.20	3	2,041	0.15%
2024/04/19	7	36.90	6	37.79	37.90	1	1,948	0.05%
2024/04/18	3	35.33	2	35.40	36.70	1	1,858	0.05%
2024/04/17	10	35.25	4.3	34.73	34.85	5.7	1,808	0.32%
2024/04/16	2	34.63	1	34.85	34.45	1	1,674	0.06%
2024/04/15	23	42.03	11.1	38.77	38.25	11.9	1,628	0.73%
2024/04/12	11	41.65	4	40.93	42.45	7	1,474	0.47%
2024/04/11	7	38.54	5	38.52	39.30	2	1,367	0.15%
2024/04/10	6	36.16	4	36.63	37.20	2	1,256	0.16%
2024/04/09	1	33.10	1	34.65	34.80	0	1,191	0.00%
2024/04/08	0	0.00	1	32.55	32.45	-1	1,115	-0.09%
2024/04/02	2	28.95	0	0.00	29.95	2	1,059	0.19%
2024/04/01	2	28.85	0	0.00	29.05	2	1,033	0.19%
2024/03/28	1.1	28.34	0	0.00	28.15	1.1	995	0.11%
2024/03/27	10.2	28.48	0	0.00	28.10	10.2	968	1.05%
2024/03/26	0	0.00	1	27.40	27.85	-1	930	-0.11%
2024/03/25	0	0.00	5	27.45	27.50	-5	913	-0.55%
2024/03/22	7	26.51	0	0.00	26.75	7	893	0.78%
2024/03/21	7	27.31	1	27.20	26.85	6	877	0.68%
2024/03/20	0.1	24.90	3	26.22	27.10	-2.9	804	-0.36%
2024/03/19	2	24.93	0	0.00	25.00	2	740	0.27%
2024/03/18	6	24.75	2	25.65	25.50	4	712	0.56%
2024/03/15	24	23.95	1	24.00	23.95	23	670	3.43%
2024/03/14	14	23.69	0	0.00	23.50	14	643	2.18%
2024/03/13	9	23.98	1	23.95	23.85	8	626	1.28%
2024/03/12	9	24.11	0	0.00	24.20	9	614	1.46%
2024/03/11	0	0.00	19	24.08	24.30	-19	589	-3.22%
2024/03/08	4	23.18	0	0.00	23.25	4	514	0.78%
2024/03/07	4	22.78	5	23.20	23.05	-1	488	-0.20%
2024/03/06	7	23.27	0	0.00	23.00	7	467	1.50%
2024/03/05	3	22.60	10	22.48	22.50	-7	434	-1.61%
2024/03/04	5	23.60	5	23.00	23.00	0	413	0.00%
2024/03/01	9	22.58	0	0.00	22.80	9	391	2.30%
2024/02/29	31	22.80	1	23.15	23.15	30	354	8.45%
2024/02/27	32	20.00	0	0.00	21.55	32	250	12.76%
2024/02/26	30	19.62	0	0.00	19.60	30	173	17.28%
2024/02/21	10	19.49	0	0.00	19.45	10	157	6.34%
2024/02/20	20	20.01	0	0.00	19.50	20	156	12.81%
2023/11/09	0	19.80	0	0.00	19.60	0	96	0.00%
2023/11/06	0	20.30	0	0.00	19.40	0	97	0.00%
2023/08/21	0	19.40	0	0.00	19.35	0	236	0.00%
2023/08/18	0	19.55	0	0.00	19.30	0	237	0.00%
2023/07/26	0	19.65	0	0.00	19.50	0	303	0.00%
2023/06/27	0	0.00	7	19.45	19.10	-7	364	-1.92%
2023/06/16	7	21.23	0	0.00	20.60	7	358	1.95%
2023/04/28	0	0.00	10	21.40	21.20	-10	366	-2.73%
2023/03/10	2	19.00	0	0.00	18.75	2	296	0.68%
2023/02/22	2	19.20	0	0.00	18.85	2	267	0.75%
2023/02/10	2	20.00	0	0.00	19.55	2	258	0.77%
2023/02/07	2	20.30	0	0.00	20.35	2	252	0.79%
2023/02/02	2	20.35	0	0.00	20.25	2	255	0.78%
2023/01/17	0	22.25	0	0.00	20.95	0	271	0.00%
2023/01/16	0	22.45	0	0.00	20.30	0	273	0.00%
2022/11/02	0	23.85	0	0.00	24.20	0	742	0.00%
2022/09/19	0	0.00	5	26.05	26.05	-5	1,264	-0.40%
2022/09/13	0	28.00	0	0.00	27.85	0	1,258	0.00%
2022/09/05	0	29.33	0	0.00	28.10	0	1,259	0.00%
2022/09/02	0	27.90	0	0.00	27.85	0	1,249	0.00%
2022/09/01	0	28.25	0	0.00	27.90	0	1,249	0.00%
2022/08/26	5	29.25	5	28.65	28.50	0	1,211	0.00%
2022/08/25	5	28.96	5	28.60	29.25	0	1,194	0.00%
2022/08/24	20	28.26	23	28.40	28.10	-3	1,159	-0.26%
2022/08/23	19	26.27	13	26.38	27.00	6	1,105	0.54%
2022/08/22	2	24.92	0	0.00	25.65	2	1,028	0.19%
2022/08/19	0	22.85	0	0.00	23.35	0	968	0.00%
2022/08/17	0	0.00	1	22.45	22.20	-1	950	-0.11%
2022/08/16	1	21.75	0	0.00	21.60	1	929	0.11%
2022/08/15	0	0.00	1	23.75	23.95	-1	909	-0.11%
2022/08/12	1	23.95	0	0.00	23.55	1	888	0.11%
2022/08/11	10	23.82	0	0.00	23.90	10	883	1.13%
2022/08/02	0	23.65	0	0.00	23.60	0	919	0.00%
2022/07/18	0	0.00	10	22.69	22.15	-10	719	-1.39%
2022/07/15	10	22.63	5	22.40	22.60	5	629	0.79%
2022/07/11	0	0.00	5	21.35	21.85	-5	581	-0.86%
2022/06/30	0	19.05	0	0.00	19.00	0	700	0.00%
2022/06/16	0	0.00	4	19.20	19.10	-4	1,002	-0.40%
2022/06/15	0	18.90	0	0.00	18.75	0	999	0.00%
2022/06/14	4	18.50	0	0.00	18.70	4	1,001	0.40%
2022/06/13	0	18.95	0	0.00	18.75	0	1,002	0.00%
2022/06/09	0	19.85	0	0.00	19.30	0	1,012	0.00%
2022/06/02	0	0.00	2	19.10	19.50	-2	1,045	-0.19%
2022/05/26	2	18.45	0	0.00	18.50	2	1,210	0.17%
2022/05/10	2	18.23	2	18.45	19.20	0	1,976	0.00%
2022/04/20	0	0.00	1	21.65	21.35	-1	2,014	-0.05%
2022/04/19	1	21.45	0	0.00	21.70	1	2,032	0.05%
2022/04/08	1	20.95	1	21.20	20.90	0	2,096	0.00%
2022/03/30	1	19.75	11	20.18	19.10	-10	2,029	-0.49%
2022/03/04	10	19.43	5	18.50	18.35	5	1,949	0.26%
2022/02/18	3	18.98	3	19.20	19.35	0	1,780	0.00%
2022/02/16	10	18.53	5	18.44	18.30	5	1,757	0.28%
2022/02/15	12	19.10	12	19.25	18.45	0	1,755	0.00%
2022/02/14	17	18.54	7	18.41	19.05	10	1,699	0.59%
2022/02/11	30	19.20	30	19.21	17.65	0	1,602	0.00%
2022/02/10	2	18.05	2	17.80	17.75	0	1,336	0.00%
2022/02/09	10	16.73	20	16.88	16.90	-10	1,300	-0.77%
2022/02/08	24	16.27	14	16.06	16.35	10	1,273	0.79%
2022/01/11	0	0.00	1	15.25	14.40	-1	1,736	-0.06%
2022/01/06	0	0.00	1	18.10	18.00	-1	2,306	-0.04%
2022/01/03	0	0.00	1	17.50	17.50	-1	2,481	-0.04%
2021/12/30	1	16.80	0	0.00	17.20	1	2,462	0.04%
2021/12/28	2	16.95	0	0.00	16.70	2	2,445	0.08%
2021/12/21	0	0.00	1	15.95	15.80	-1	2,387	-0.04%
2021/12/16	0	0.00	2	15.70	15.65	-2	2,548	-0.08%
2021/12/15	1	15.05	0	0.00	15.15	1	2,537	0.04%
2021/12/09	1	15.20	0	0.00	14.60	1	2,497	0.04%
2021/12/08	1	15.15	0	0.00	15.30	1	2,479	0.04%
2021/11/11	0	0.00	1	15.40	14.90	-1	2,113	-0.05%
2021/11/01	1	15.30	0	0.00	14.60	1	1,871	0.05%
2021/10/21	0	0.00	1	14.00	13.70	-1	1,558	-0.06%
2021/10/19	5	14.76	5	15.00	14.75	0	1,465	0.00%
2021/10/18	25	15.58	24	15.64	14.05	1	1,350	0.07%
2021/10/15	25	15.28	26	14.88	14.50	-1	1,131	-0.09%
2021/10/14	11	14.54	10	14.72	15.10	1	1,022	0.10%
2021/10/13	5	13.19	5	13.80	13.80	0	653	0.00%
2021/09/29	10	12.98	17	12.33	12.25	-7	503	-1.39%
2021/09/27	0	0.00	5	12.15	12.05	-5	459	-1.09%
2021/09/24	12	11.82	7	11.78	11.85	5	427	1.17%
2021/09/23	2	10.55	2	11.20	11.10	0	376	0.00%
2021/09/22	1	10.20	1	10.45	10.45	0	281	0.00%
2021/07/20	0	0.00	1	10.35	10.40	-1	345	-0.29%
2021/07/13	7	10.70	7	10.45	10.45	0	395	0.00%
2021/07/12	4	10.75	1	11.45	10.65	3	415	0.72%
2021/07/07	1	11.05	1	11.05	10.70	0	502	0.00%
2021/07/06	3	10.25	0	0.00	10.05	3	445	0.67%
2021/07/01	1	10.85	0	0.00	10.90	1	436	0.23%
2021/05/14	1	10.00	0	0.00	9.73	1	401	0.25%
2020/01/16	0	0.00	3	9.67	9.92	-3	79	-3.80%
2020/01/08	3	9.50	0	0.00	9.46	3	77	3.88%
2019/05/02	0	0.00	1	12.10	12.00	-1	161	-0.62%
2019/04/19	0	0.00	3	12.13	12.20	-3	204	-1.46%
2019/04/08	2	12.95	0	0.00	12.90	2	210	0.95%
2019/03/26	1	12.85	0	0.00	12.70	1	204	0.49%
2018/09/20	0	0.00	1	16.35	15.90	-1	2,176	-0.05%
2018/09/18	14	17.90	14	17.75	16.90	0	2,158	0.00%
2018/09/17	0	0.00	1	17.90	17.45	-1	2,104	-0.05%
2018/09/14	103	17.44	117	17.22	16.95	-14	2,109	-0.66%	大買/大賣/
2018/09/13	15	17.03	8	17.41	17.50	7	2,160	0.32%
2018/09/12	15	17.34	9	17.55	16.95	6	2,239	0.27%
2018/09/10	0	0.00	23	16.72	15.95	-23	2,252	-1.02%
2018/09/07	48	17.01	21	16.82	17.35	27	2,333	1.16%
2018/09/04	0	0.00	28	15.30	15.25	-28	2,344	-1.19%
2018/09/03	28	15.30	0	0.00	15.30	28	2,419	1.16%
2018/07/31	20	17.80	20	17.85	17.35	0	2,060	0.00%
2018/07/05	0	0.00	22	18.33	18.20	-22	1,272	-1.73%
2018/07/04	0	0.00	15	18.40	18.80	-15	1,259	-1.19%
2018/07/02	0	0.00	15	18.50	18.30	-15	1,214	-1.24%
2018/06/28	1	17.60	0	0.00	17.50	1	1,177	0.08%
2018/06/27	1	17.05	0	0.00	17.50	1	1,159	0.09%
2018/06/25	11	17.25	0	0.00	17.20	11	1,102	1.00%
2018/06/22	29	17.88	0.5	17.65	17.60	28.5	1,047	2.72%
2018/06/21	10.5	18.92	0	0.00	18.95	10.5	956	1.10%
2018/06/20	30	16.26	32	16.96	17.25	-2	830	-0.24%
2018/06/19	5	14.75	5	15.70	15.70	0	648	0.00%
2018/06/15	0	0.00	15	14.20	14.30	-15	520	-2.88%
2018/06/13	0	0.00	3	11.85	12.00	-3	313	-0.96%
2018/06/12	0	0.00	10	11.97	11.70	-10	289	-3.45%
2018/05/22	1	9.21	0	0.00	9.21	1	84	1.18%
2018/05/18	3	9.19	0	0.00	9.20	3	85	3.50%
2018/04/12	0	9.42	0	0.00	9.52	0	222	0.00%