時碩工業 (4566)-元大-金門券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.4
漲跌
▲1.0
漲幅
+1.31%
成交量
932張
產業
上市電機機械類股▼0.72%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	76.40	0	0.00	77.40	1	3,510	0.03%
2024/12/10	2	77.80	1	76.40	76.40	1	3,758	0.03%
2024/12/03	1	79.00	1	79.90	78.50	0	4,468	0.00%
2024/11/28	0	0.00	2	76.15	76.20	-2	5,044	-0.04%
2024/11/22	0	0.00	1	80.50	80.20	-1	5,516	-0.02%
2024/11/15	1	79.20	1	80.30	80.40	0	6,240	0.00%
2024/11/12	0	0.00	2.4	81.45	81.00	-2.4	7,411	-0.03%
2024/10/25	4	88.63	4	88.43	88.30	0	8,928	0.00%
2024/10/24	1	88.10	1.1	88.15	87.80	-0.1	9,045	0.00%
2024/10/22	1	93.00	1	92.80	92.40	0	9,377	0.00%
2024/10/21	4	94.39	4	94.50	94.00	0	9,719	0.00%
2024/10/18	32	95.07	27	95.87	92.60	5	9,892	0.05%
2024/10/17	3.4	93.22	2	94.40	94.90	1.4	9,524	0.01%
2024/10/15	0	0.00	1	85.40	85.30	-1	10,042	-0.01%
2024/10/14	1	85.40	0	0.00	86.80	1	10,350	0.01%
2024/10/11	1.1	86.43	1	86.90	86.20	0.1	10,822	0.00%
2024/10/07	3	90.43	1	90.10	90.30	2	11,299	0.02%
2024/10/04	1	86.10	1	86.50	86.00	0	11,311	0.00%
2024/10/01	0	0.00	0.1	90.50	90.10	-0.1	11,333	0.00%
2024/09/27	6	94.55	6	92.72	92.40	0	11,638	0.00%
2024/09/26	5	94.74	6	92.62	92.80	-1	11,706	-0.01%
2024/09/25	3	93.23	4	94.20	95.40	-1	11,974	-0.01%
2024/09/24	1	88.90	1	90.20	89.20	0	12,122	0.00%
2024/09/23	2	90.80	0	0.00	90.30	2	12,275	0.02%
2024/09/20	0	0.00	1	91.30	90.60	-1	12,639	-0.01%
2024/09/19	2	91.85	2	91.05	92.00	0	12,931	0.00%
2024/09/18	1	89.60	1	90.30	89.30	0	13,067	0.00%
2024/09/16	2	90.20	2	91.00	90.30	0	13,587	0.00%
2024/09/13	3	90.30	2	90.40	90.50	1	13,973	0.01%
2024/09/12	6	92.47	6.1	93.86	92.00	-0.1	14,263	0.00%
2024/09/11	3	88.73	2	90.55	89.30	1	14,755	0.01%
2024/09/10	7	95.76	8.1	96.99	95.10	-1.1	14,911	-0.01%
2024/09/09	1	88.00	2	88.25	90.70	-1	14,863	-0.01%
2024/09/06	0	0.00	1	95.60	89.90	-1	15,046	-0.01%
2024/09/05	1	96.60	3	97.03	95.40	-2	15,103	-0.01%
2024/09/04	4	93.88	4	91.90	93.30	0	15,181	0.00%
2024/09/03	0.6	99.56	8	98.98	96.50	-7.4	15,590	-0.05%
2024/09/02	10	99.90	2	99.98	100.50	8	15,773	0.05%
2024/08/30	8	97.31	7	96.04	95.70	1	15,814	0.01%
2024/08/29	2	99.70	3	99.40	98.70	-1	16,074	-0.01%
2024/08/28	25	97.68	28	97.49	99.20	-3	16,287	-0.02%
2024/08/27	1	94.00	1	94.80	95.30	0	16,205	0.00%
2024/08/26	1	95.60	1	96.30	93.20	0	16,403	0.00%
2024/08/22	0	0.00	5	95.90	94.60	-5	16,417	-0.03%
2024/08/21	1	95.30	1.1	96.90	97.10	-0.1	16,353	0.00%
2024/08/19	14	99.03	6	98.85	98.30	8	16,105	0.05%
2024/08/16	17.2	98.65	18	98.84	99.20	-0.8	15,850	-0.01%
2024/08/15	9	96.94	8	97.14	95.60	1	15,449	0.01%
2024/08/14	12.2	95.41	13	95.73	95.70	-0.8	15,094	-0.01%
2024/08/13	18	91.32	15	90.79	91.50	3	14,611	0.02%
2024/08/12	1	89.90	1	88.20	92.20	0	14,202	0.00%
2024/08/09	1	86.40	4	84.03	83.90	-3	14,033	-0.02%
2024/08/08	2	80.95	3	80.00	82.00	-1	13,782	-0.01%
2024/08/07	3	77.00	1	82.00	82.00	2	13,582	0.01%
2024/08/06	2	76.00	1	74.80	74.60	1	13,502	0.01%
2024/08/02	0	0.00	3	89.33	87.50	-3	13,256	-0.02%
2024/08/01	3	94.93	3	93.43	91.20	0	13,195	0.00%
2024/07/31	3.1	90.29	2	90.55	89.50	1.1	13,046	0.01%
2024/07/30	4	90.05	5.1	90.05	90.30	-1.1	12,962	-0.01%
2024/07/29	6	92.77	7	92.64	90.10	-1	12,878	-0.01%
2024/07/26	27	94.90	4	94.68	93.70	23	12,732	0.18%
2024/07/23	8	100.16	21	100.05	99.70	-13	12,534	-0.10%
2024/07/22	21	104.33	3.1	108.60	101.00	17.9	12,279	0.15%
2024/07/19	3	110.83	5.7	110.86	112.00	-2.7	11,880	-0.02%
2024/07/18	2	105.00	5.1	103.52	102.00	-3.1	11,532	-0.03%
2024/07/17	33	107.74	24.1	104.92	106.00	8.9	11,323	0.08%
2024/07/16	14	100.89	55.2	102.33	104.50	-41.2	10,869	-0.38%
2024/07/15	18.6	100.38	14.6	100.87	95.20	4	10,511	0.04%
2024/07/12	33.9	102.36	23.1	102.52	98.80	10.8	10,171	0.11%
2024/07/11	6	94.37	6.1	98.66	101.00	-0.1	9,670	0.00%
2024/07/10	3	91.63	0	0.00	92.00	3	9,294	0.03%
2024/07/09	0	87.60	0	0.00	87.50	0	9,169	0.00%
2024/07/08	2.1	89.43	2	88.90	88.90	0.1	9,088	0.00%
2024/07/05	4	91.80	4	92.40	91.00	0	8,980	0.00%
2024/07/04	4	92.48	5	91.96	92.30	-1	8,855	-0.01%
2024/07/03	1	92.60	0	0.00	92.10	1	8,688	0.01%
2024/07/02	2	95.20	2	93.50	93.70	0	8,484	0.00%
2024/07/01	4.3	98.21	2	97.25	95.40	2.3	8,337	0.03%
2024/06/28	60.2	97.44	66	96.26	97.50	-5.8	7,969	-0.07%
2024/06/27	12	95.28	6	93.64	91.30	6	7,602	0.08%
2024/06/26	16.6	98.28	15	98.93	96.50	1.6	7,394	0.02%
2024/06/25	24.2	96.44	24	95.47	95.30	0.2	6,979	0.00%
2024/06/24	2.5	94.42	3.1	92.88	92.20	-0.6	6,592	-0.01%
2024/06/21	4.2	98.08	4	98.93	94.80	0.2	6,390	0.00%
2024/06/20	2.9	91.02	2.2	94.58	96.80	0.7	5,833	0.01%
2024/06/19	12.1	85.34	10.1	85.70	88.00	2	5,400	0.04%
2024/06/18	7.3	96.67	4.1	94.08	89.50	3.3	4,987	0.07%
2024/06/17	11	92.54	10.8	94.96	99.40	0.2	4,308	0.00%
2024/06/14	10	86.60	11.5	86.04	90.40	-1.5	3,891	-0.04%
2024/06/13	0	0.00	2.1	83.10	82.20	-2.1	3,626	-0.06%
2024/06/12	3	81.43	3	81.80	83.00	0	3,387	0.00%
2024/06/11	3.1	80.26	1	78.80	80.10	2.1	3,148	0.07%
2024/06/07	19.1	82.20	18	79.00	81.20	1.1	2,964	0.04%
2024/06/06	10	76.93	19	77.34	80.10	-9	2,448	-0.37%
2024/06/05	11	73.93	8	73.18	72.90	3	1,980	0.15%
2024/06/04	20	75.07	14.1	75.41	73.90	5.9	1,734	0.34%
2024/06/03	10.9	71.74	12	72.83	74.90	-1.1	1,362	-0.08%
2024/05/31	3	68.50	6	71.90	71.90	-3	1,007	-0.30%
2024/05/30	1	64.20	2.1	65.97	65.40	-1.1	821	-0.13%
2024/05/29	0.1	63.10	1	63.50	63.50	-0.9	570	-0.16%
2024/05/27	2	57.25	1	57.80	57.70	1	380	0.26%
2024/05/24	0	0.00	1	55.70	55.60	-1	343	-0.29%
2024/05/23	1	55.20	0	0.00	56.10	1	317	0.31%
2024/05/13	0	0.00	5	51.64	51.70	-5	252	-1.98%
2024/05/08	1	50.30	0	0.00	50.30	1	241	0.41%
2024/03/27	3	51.80	0	0.00	52.40	3	212	1.41%
2024/02/22	2	53.20	0	0.00	53.10	2	215	0.93%
2024/02/05	0	0.00	5	51.02	50.80	-5	226	-2.20%
2023/11/06	0	0.00	1	51.00	51.10	-1	499	-0.20%
2023/10/19	0	0.00	1	50.80	51.00	-1	633	-0.16%
2023/10/18	0	0.00	3	50.87	50.80	-3	656	-0.46%
2023/09/26	1	58.10	0	0.00	56.00	1	2,754	0.04%
2023/09/25	1	56.70	1	57.00	57.00	0	2,747	0.00%
2023/08/25	0	0.00	2	53.10	52.50	-2	3,254	-0.06%
2023/08/18	2	51.75	0	0.00	50.80	2	3,279	0.06%
2023/08/14	0	0.00	3	51.60	51.60	-3	3,314	-0.09%
2023/08/10	0	0.00	2	53.10	53.10	-2	3,331	-0.06%
2023/08/01	1	58.90	6	58.05	57.90	-5	3,461	-0.14%
2023/07/31	0	0.00	7	58.60	58.10	-7	3,496	-0.20%
2023/07/26	1	59.20	0	0.00	58.80	1	3,707	0.03%
2023/07/25	5	59.24	3	59.60	59.70	2	3,841	0.05%
2023/07/24	2	59.10	2	58.90	58.80	0	3,974	0.00%
2023/07/20	11	59.49	12	60.49	61.00	-1	4,352	-0.02%
2023/07/19	53	68.51	33	68.95	61.10	20	4,331	0.46%
2023/07/18	1	64.70	2	66.15	67.80	-1	3,659	-0.03%
2023/07/14	1	62.50	0	0.00	62.30	1	3,541	0.03%
2023/07/13	0	0.00	1	62.10	62.00	-1	3,675	-0.03%
2023/07/07	2	66.60	2	66.35	65.70	0	3,630	0.00%
2023/07/06	5	68.46	1	69.90	66.50	4	3,531	0.11%
2023/07/05	2	72.30	2	70.55	72.60	0	3,282	0.00%
2023/07/04	2	63.20	7	65.63	66.00	-5	2,954	-0.17%
2023/07/03	1	59.70	1	59.80	60.00	0	2,875	0.00%
2023/06/29	0	0.00	1	59.60	59.60	-1	2,835	-0.04%
2023/06/28	2	59.95	1	60.60	60.50	1	2,806	0.04%
2023/06/27	2	61.15	4.1	59.57	59.10	-2.1	2,781	-0.08%
2023/06/26	4	61.28	6	61.80	62.70	-2	2,717	-0.07%
2023/06/21	2	59.50	1	60.00	59.60	1	2,631	0.04%
2023/06/20	2	57.65	0	0.00	57.50	2	2,604	0.08%
2023/06/19	1	59.00	0	0.00	58.50	1	2,587	0.04%
2023/06/16	1	60.70	1	61.40	58.80	0	2,563	0.00%
2023/06/15	6	57.35	8	58.59	58.70	-2	2,448	-0.08%
2023/06/12	2	55.00	0	0.00	54.30	2	2,369	0.08%
2023/06/09	2	55.10	0	0.00	55.40	2	2,364	0.08%
2023/06/08	3	55.50	0	0.00	55.50	3	2,368	0.13%
2023/06/06	0	0.00	1	55.20	55.00	-1	2,388	-0.04%
2023/06/05	1	55.80	0	0.00	55.80	1	2,382	0.04%
2023/05/30	0	0.00	0.8	54.00	53.60	-0.8	2,386	-0.03%
2023/05/24	2	55.80	2	56.10	56.00	0	2,388	0.00%
2023/05/23	1	55.40	3	55.17	55.60	-2	2,380	-0.08%
2023/05/19	0	0.00	1	54.60	54.10	-1	2,407	-0.04%
2023/05/18	3	54.80	1	54.50	54.30	2	2,398	0.08%
2023/05/15	0	0.00	1	54.10	54.10	-1	2,345	-0.04%
2023/05/12	1	57.50	1	56.80	56.70	0	2,330	0.00%
2023/05/11	0	0.00	1	57.30	56.10	-1	2,316	-0.04%
2023/05/10	3	59.30	3	58.60	58.50	0	2,291	0.00%
2023/05/08	0	0.00	5	62.38	62.30	-5	2,229	-0.22%
2023/05/05	7	64.03	6	64.03	64.20	1	2,197	0.05%
2023/05/04	2	65.10	5	65.66	65.30	-3	2,158	-0.14%
2023/05/03	2	64.60	0	0.00	63.90	2	2,060	0.10%
2023/05/02	2	63.00	2	63.25	63.00	0	1,976	0.00%
2023/04/28	2.3	66.52	11	66.69	65.00	-8.7	1,907	-0.46%
2023/04/27	14.5	64.00	13	65.01	64.40	1.5	1,761	0.09%
2023/04/26	9	65.76	0	0.00	64.20	9	1,619	0.56%
2023/04/25	2.1	69.02	5	67.24	65.70	-2.9	1,448	-0.20%
2023/04/24	8	61.31	3	62.83	64.10	5	1,204	0.42%
2023/04/20	4	61.70	0	0.00	61.70	4	1,117	0.36%
2023/04/19	0	0.00	3	64.30	64.40	-3	1,063	-0.28%
2023/04/18	4	63.68	2	62.30	63.90	2	926	0.22%
2023/04/17	1	59.40	1	61.00	61.00	0	771	0.00%
2023/04/12	1	55.60	0	0.00	55.40	1	698	0.14%
2023/04/10	1	56.00	0	0.00	55.20	1	687	0.15%
2023/04/06	86	56.37	85	54.83	54.80	1	652	0.15%
2023/03/23	2	54.60	0	0.00	54.40	2	581	0.34%
2023/03/10	0	0.00	2	53.85	53.60	-2	717	-0.28%
2023/03/07	0	0.00	1	57.00	56.30	-1	735	-0.14%
2023/02/20	0	0.00	1	55.70	55.20	-1	926	-0.11%
2023/02/17	1	54.80	0	0.00	55.60	1	913	0.11%
2023/02/13	1	52.30	0	0.00	52.30	1	924	0.11%
2023/02/10	2	53.45	5	54.00	52.60	-3	928	-0.32%
2023/02/03	5	52.50	0	0.00	52.20	5	940	0.53%
2023/01/17	0	0.00	0	51.20	51.50	0	949	0.00%
2022/12/29	0	0.00	2	49.65	50.70	-2	1,022	-0.20%
2022/12/26	0	0.00	1	51.30	51.90	-1	1,028	-0.10%
2022/12/14	0	0.00	1	56.80	57.20	-1	1,053	-0.09%
2022/12/13	5	56.70	5	57.30	56.70	0	1,052	0.00%
2022/12/12	2	57.05	5	57.00	56.90	-3	1,035	-0.29%
2022/11/29	0	0.00	1	56.10	56.30	-1	1,144	-0.09%
2022/11/28	0	0.00	2	59.30	57.80	-2	1,129	-0.18%
2022/11/25	1	57.60	5	58.10	57.70	-4	1,044	-0.38%
2022/11/22	3	56.57	0	0.00	56.30	3	943	0.32%
2022/11/07	0	0.00	1	53.00	53.80	-1	1,011	-0.10%
2022/11/03	1	51.70	0	0.00	52.30	1	1,000	0.10%
2022/11/01	0	0.00	2	51.60	51.50	-2	991	-0.20%
2022/10/28	3	48.67	0	0.00	48.60	3	981	0.31%
2022/10/13	0	0.00	3	51.20	50.80	-3	986	-0.30%
2022/10/07	3	56.67	0	0.00	56.80	3	942	0.32%
2022/09/26	5	54.10	0	0.00	52.30	5	835	0.60%
2022/09/23	5	56.10	0	0.00	55.30	5	818	0.61%
2022/09/22	0	0.00	5	55.80	56.80	-5	803	-0.62%
2022/09/16	0	0.00	5	57.94	57.30	-5	759	-0.66%
2022/09/14	2	60.80	5	59.30	58.80	-3	720	-0.42%
2022/09/12	8	60.76	1	60.90	61.90	7	637	1.10%
2022/09/08	0	0.00	7	56.20	59.70	-7	555	-1.26%
2022/09/07	2	54.50	5	54.38	54.30	-3	497	-0.60%
2022/09/06	1	55.50	0	0.00	55.90	1	489	0.20%
2022/09/02	5	55.50	0	0.00	56.00	5	467	1.07%
2022/08/31	0	0.00	5	55.50	55.20	-5	448	-1.12%
2022/08/30	0	0.00	14	55.95	55.40	-14	443	-3.16%
2022/08/29	2	55.50	0	0.00	55.90	2	444	0.45%
2022/08/25	2	56.00	0	0.00	56.40	2	415	0.48%
2022/08/24	5	55.10	0	0.00	54.50	5	372	1.34%
2022/08/22	0	0.00	7	55.50	54.20	-7	351	-1.99%
2022/08/19	10	54.55	0	0.00	54.70	10	335	2.98%
2022/08/18	5	53.68	0	0.00	53.80	5	308	1.62%
2022/08/16	0	0.00	2	53.40	53.30	-2	307	-0.65%
2022/08/12	11	52.60	0	0.00	53.20	11	299	3.67%
2022/08/11	1	50.50	0	0.00	50.60	1	283	0.35%
2022/08/04	2	51.50	0	0.00	52.00	2	277	0.72%
2022/08/03	0	0.00	2	53.60	52.30	-2	268	-0.74%
2022/08/02	1	52.70	0	0.00	52.80	1	225	0.44%
2022/07/15	1	48.00	0	0.00	49.00	1	168	0.59%
2022/06/14	0	0.00	1	47.30	47.40	-1	144	-0.69%
2022/06/06	1	52.40	2	52.10	52.70	-1	113	-0.88%
2022/06/02	2	49.90	0	0.00	50.00	2	88	2.26%
2022/05/12	1	44.50	1	43.60	43.40	0	42	0.00%
2021/12/21	0	0.00	2	46.10	46.10	-2	63	-3.13%
2021/12/14	2	46.60	0	0.00	46.70	2	59	3.37%
2021/07/23	0	0.00	1	49.15	49.20	-1	240	-0.42%
2021/07/13	1	51.10	2	50.70	49.20	-1	282	-0.35%
2021/05/20	0	0.00	1	46.00	46.00	-1	534	-0.19%
2021/04/12	1	63.50	0	0.00	61.90	1	1,595	0.06%
2021/04/09	0	0.00	3	61.33	61.20	-3	1,611	-0.19%
2021/04/06	0	0.00	1	62.70	63.50	-1	1,695	-0.06%
2021/04/01	3	62.00	0	0.00	60.80	3	1,705	0.18%
2021/03/18	0	0.00	2	62.30	62.10	-2	1,805	-0.11%
2021/03/17	3	63.13	0	0.00	62.50	3	1,802	0.17%
2021/03/16	2	64.10	0	0.00	64.20	2	1,798	0.11%
2021/02/24	10	69.39	63	69.26	66.00	-53	1,712	-3.10%
2021/02/23	54	69.43	0	0.00	68.50	54	1,685	3.20%
2021/02/22	8	70.43	5	71.04	69.50	3	1,649	0.18%
2021/02/19	18	69.14	16	69.52	69.30	2	1,592	0.13%
2021/02/05	0	0.00	1	56.80	55.90	-1	1,406	-0.07%
2021/02/04	1	56.50	0	0.00	55.60	1	1,384	0.07%
2021/02/02	1	61.10	5	60.98	61.50	-4	1,325	-0.30%
2021/02/01	6	64.95	3	62.00	60.40	3	1,300	0.23%
2021/01/29	2	70.90	1	70.00	64.20	1	1,208	0.08%
2021/01/28	7	67.61	7	69.26	71.30	0	940	0.00%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/25	2	60.50	1	59.10	59.60	1	798	0.13%
2021/01/20	1	60.30	1	60.10	58.10	0	738	0.00%
2021/01/14	5	59.24	5	61.50	58.80	0	619	0.00%
2020/12/30	0	0.00	1	51.30	54.00	-1	311	-0.32%
2020/12/28	1	53.00	0	0.00	52.00	1	271	0.37%
2020/12/21	0	0.00	3	45.20	47.30	-3	168	-1.78%
2020/12/18	0	0.00	1	42.20	43.00	-1	127	-0.78%
2020/12/16	1	40.60	1	41.00	40.65	0	112	0.00%
2020/11/16	0	0.00	1	38.15	37.90	-1	77	-1.30%
2020/10/26	0	0.00	1	37.95	37.80	-1	72	-1.39%
2020/09/23	1	36.50	0	0.00	36.40	1	101	0.99%
2020/09/18	0	0.00	1	37.30	37.30	-1	102	-0.97%
2020/08/19	0	0.00	2	37.45	37.45	-2	155	-1.29%
2020/08/17	1	37.00	0	0.00	37.35	1	162	0.61%
2020/07/28	1	37.55	0	0.00	37.45	1	240	0.42%
2020/06/03	0	0.00	1	41.90	42.00	-1	298	-0.34%
2020/04/16	0.1	36.60	0	0.00	36.60	0.1	220	0.05%
2020/03/25	0	0.00	1	32.50	32.40	-1	228	-0.44%
2020/03/19	1	29.35	3	30.10	29.35	-2	231	-0.86%
2020/03/16	1	35.90	0	0.00	34.30	1	224	0.45%
2020/03/11	1	43.15	0	0.00	42.70	1	207	0.48%
2020/03/04	1	43.00	0	0.00	43.00	1	209	0.48%
2020/02/21	1	45.45	0	0.00	45.45	1	246	0.41%
2020/02/03	1	41.80	0	0.00	42.65	1	396	0.25%
2020/01/30	1	45.15	0	0.00	44.80	1	412	0.24%
2020/01/15	1	49.60	0	0.00	49.55	1	468	0.21%
2020/01/08	1	48.55	0	0.00	48.40	1	659	0.15%
2019/12/24	1	49.40	0	0.00	49.40	1	704	0.14%
2019/12/04	1	51.60	0	0.00	52.00	1	826	0.12%
2019/12/02	0	0.00	0.1	51.50	51.50	-0.1	832	-0.01%
2019/11/21	0.1	51.30	0	0.00	51.30	0.1	906	0.01%
2019/10/18	0	0.00	1	54.20	53.80	-1	1,085	-0.09%
2019/10/17	0	0.00	1	54.00	54.80	-1	1,070	-0.09%
2019/10/16	0	0.00	1	52.50	51.70	-1	1,038	-0.10%
2019/09/27	1	49.40	4	50.00	49.20	-3	1,012	-0.30%
2019/09/26	0	0.00	1	52.10	52.10	-1	1,013	-0.10%
2019/09/25	1	51.60	0	0.00	51.90	1	1,005	0.10%
2019/09/24	1	51.40	1	51.20	50.70	0	998	0.00%
2019/09/23	2	50.75	0	0.00	50.60	2	995	0.20%
2019/09/18	0	0.00	1	51.80	51.50	-1	980	-0.10%
2019/09/17	0	0.00	1	52.10	51.90	-1	972	-0.10%
2019/09/16	0	0.00	9	52.46	52.70	-9	956	-0.94%
2019/09/12	11	51.36	4	51.10	51.70	7	925	0.76%
2019/09/11	5	50.60	7	50.50	50.40	-2	914	-0.22%
2019/09/06	0	0.00	2	49.63	49.75	-2	883	-0.23%
2019/09/05	0	0.00	1	49.60	49.25	-1	868	-0.12%
2019/09/02	43	49.72	42	49.33	49.00	1	849	0.12%
2019/08/30	3	48.80	3	49.10	48.20	0	829	0.00%
2019/08/28	0	0.00	1	46.85	47.15	-1	801	-0.12%
2019/08/27	1	47.70	0	0.00	47.60	1	786	0.13%
2019/08/26	1	48.85	0	0.00	48.50	1	770	0.13%
2019/08/23	1	51.50	0	0.00	50.70	1	749	0.13%
2019/08/22	11	51.33	10	51.29	51.20	1	737	0.14%
2019/08/21	0.1	51.50	0	0.00	51.10	0.1	713	0.02%
2019/08/20	13	53.52	12	53.07	51.10	1	694	0.14%
2019/08/16	0	0.00	1	47.40	47.20	-1	560	-0.18%
2019/08/15	0	0.00	11	45.10	45.60	-11	548	-2.00%
2019/08/13	1	46.15	0	0.00	46.00	1	535	0.19%
2019/08/12	6	47.53	6	47.83	47.45	0	528	0.00%
2019/08/07	11	49.27	0	0.00	47.30	11	497	2.21%
2019/07/31	0	0.00	4	50.20	49.95	-4	390	-1.02%
2019/07/10	1	43.50	0	0.00	43.25	1	191	0.52%
2019/07/05	4	43.10	0	0.00	43.15	4	181	2.20%
2019/07/03	1	41.60	0	0.00	43.80	1	169	0.59%
2019/06/26	0	0.00	2	40.70	40.70	-2	153	-1.30%
2019/04/29	1	45.00	0	0.00	44.75	1	190	0.52%
2019/04/23	1	45.45	0	0.00	45.45	1	175	0.57%
2019/04/18	0	0.00	5	43.22	43.05	-5	160	-3.12%
2019/03/11	0	0.00	1	46.05	46.25	-1	107	-0.93%
2019/03/04	6	46.92	0	0.00	47.00	6	94	6.32%
2019/01/22	1	42.00	0	0.00	42.00	1	30	3.25%
2018/10/05	1	46.70	0	0.00	46.40	1	30	3.24%
2018/10/03	1	48.20	0	0.00	47.90	1	30	3.23%
2018/09/28	3	49.00	1	48.75	49.10	2	31	6.38%
2018/09/17	1	48.20	0	0.00	49.20	1	35	2.79%
2018/04/27	0	0.00	1	52.90	53.20	-1	314	-0.32%
2018/04/10	0	0.00	1	61.00	60.80	-1	305	-0.33%
2018/03/07	0	0.00	15	65.03	65.20	-15	267	-5.60%
2018/03/02	0	0.00	2	67.85	67.50	-2	254	-0.79%
2018/02/23	0	0.00	2	72.70	71.50	-2	237	-0.84%
2018/02/22	15	68.00	0	0.00	70.70	15	226	6.62%
2018/02/09	5	72.60	0	0.00	73.50	5	194	2.57%
2018/02/08	1	72.20	0	0.00	77.50	1	168	0.59%