美琪瑪 (4721)-元大-金門券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	75.62	75.00	-14	364	-3.84%
2024/12/12	14	78.80	0	0.00	78.10	14	333	4.19%
2024/10/28	1	72.60	1	72.70	72.10	0	217	0.00%
2024/10/07	0	0.00	1	71.50	72.00	-1	234	-0.43%
2024/09/10	0	72.50	0	0.00	70.00	0	486	0.00%
2024/08/29	0	72.80	0	0.00	73.60	0	471	0.00%
2024/07/30	0	0.00	1	69.20	71.10	-1	498	-0.20%
2024/07/17	1	81.60	0	0.00	81.70	1	509	0.20%
2024/07/10	1	81.20	0	0.00	81.00	1	505	0.20%
2024/07/08	0	0.00	0.1	85.53	84.90	-0.1	489	-0.02%
2024/07/05	0	0.00	3	84.00	86.00	-3	481	-0.62%
2024/07/04	3	85.73	0	0.00	85.20	3	468	0.64%
2024/07/02	5	84.61	9	84.04	83.30	-4	383	-1.04%
2024/07/01	0	0.00	1	80.50	80.30	-1	336	-0.30%
2024/06/28	0	79.40	0	0.00	79.20	0	317	0.00%
2024/06/27	0.1	77.75	0	0.00	76.90	0.1	306	0.02%
2024/06/19	0	0.00	0.1	73.80	73.50	-0.1	257	-0.04%
2024/05/31	0	77.50	0	76.70	76.50	0	269	0.01%
2024/05/23	0	75.90	0	0.00	75.20	0	267	0.00%
2024/05/22	0	0.00	0.1	77.66	77.30	-0.1	266	-0.05%
2024/05/21	0	76.60	0	0.00	76.70	0	261	0.00%
2024/05/16	0	0.00	2	74.50	75.90	-2	255	-0.78%
2024/05/10	0	73.40	0	0.00	73.30	0	249	0.01%
2024/05/09	0	73.00	1	73.90	72.50	-1	251	-0.39%
2024/05/08	1	73.20	0	0.00	73.50	1	250	0.40%
2024/05/06	0	0.00	2	73.90	75.00	-2	246	-0.81%
2024/05/02	2	73.90	0	0.00	73.00	2	229	0.87%
2024/04/18	0	0.00	0.1	70.42	70.40	-0.1	187	-0.08%
2024/04/17	0	71.21	0	0.00	71.00	0	188	0.01%
2024/04/16	0	0.00	0	69.90	69.40	0	186	-0.01%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/03/21	0	73.00	0	0.00	73.40	0	172	0.02%
2024/02/26	0	80.60	0	0.00	80.90	0	369	0.00%
2024/02/19	0	82.62	0	0.00	82.50	0	378	0.01%
2024/02/16	0	81.34	0	0.00	81.30	0	389	0.01%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/02/05	0.1	78.60	0	0.00	78.60	0.1	382	0.03%
2024/02/02	0	79.50	0	0.00	79.40	0	381	0.01%
2024/01/25	2	82.30	0	0.00	81.50	2	378	0.53%
2024/01/24	0	82.50	0	0.00	82.40	0	376	0.00%
2024/01/12	1	84.00	0	0.00	83.90	1	379	0.26%
2024/01/11	0	84.10	0	0.00	83.80	0	379	0.00%
2024/01/03	0	86.50	0	0.00	85.10	0	388	0.00%
2023/12/28	0	87.00	0	0.00	87.10	0	384	0.00%
2023/12/26	0	87.50	0	0.00	86.90	0	384	0.00%
2023/12/20	0	87.89	0	0.00	87.40	0	382	0.00%
2023/12/19	0	88.00	0	0.00	87.40	0	382	0.00%
2023/12/15	1	91.00	0	0.00	89.90	1	381	0.26%
2023/12/12	1	90.50	0	0.00	90.50	1	380	0.26%
2023/12/08	0	90.20	0	0.00	89.00	0	422	0.00%
2023/12/07	0	90.50	0	0.00	89.10	0	419	0.00%
2023/12/06	1	91.90	0	0.00	90.30	1	414	0.24%
2023/12/05	0.1	91.60	0	90.80	90.10	0.1	404	0.02%
2023/12/04	0	0.00	0.3	89.92	89.50	-0.3	390	-0.08%
2023/12/01	1	94.00	1.1	91.93	91.20	-0.1	375	-0.01%
2023/11/17	0	82.00	0	0.00	81.70	0	221	0.01%
2023/11/16	0	0.00	2	82.20	82.20	-2	222	-0.90%
2023/11/15	2	82.90	0	0.00	82.90	2	220	0.91%
2023/11/09	0	80.50	0	0.00	79.90	0	219	0.00%
2023/11/06	0	78.40	0	0.00	79.60	0	239	0.00%
2023/11/03	0	77.80	0	0.00	78.00	0	247	0.01%
2023/10/24	0	0.00	1	76.70	77.20	-1	289	-0.35%
2023/10/13	0	81.70	0	0.00	81.80	0	305	0.00%
2023/09/14	1	88.20	0	88.20	87.70	1	369	0.27%
2023/09/13	0	0.00	0	83.90	84.10	0	333	-0.01%
2023/09/01	0	81.00	0	0.00	80.40	0	394	0.01%
2023/08/30	0	81.30	0	0.00	80.40	0	401	0.00%
2023/08/23	0	78.40	0	0.00	77.90	0	430	0.01%
2023/08/21	0	79.40	0	0.00	78.70	0	435	0.00%
2023/08/18	0	79.50	0	0.00	78.60	0	438	0.00%
2023/08/16	0	78.00	0	0.00	78.10	0	442	0.00%
2023/08/15	0	78.30	0	0.00	79.30	0	445	0.00%
2023/08/14	0.1	76.90	0	0.00	76.30	0.1	445	0.01%
2023/08/11	0	80.40	0	0.00	80.20	0	443	0.00%
2023/08/10	0.1	80.62	0	0.00	79.70	0.1	445	0.02%
2023/08/08	0	87.75	0	0.00	87.20	0	439	0.00%
2023/08/07	0	89.10	0	0.00	88.70	0	442	0.00%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/07/31	0	89.70	0	0.00	89.30	0	441	0.00%
2023/07/27	0	0.00	1	88.90	89.50	-1	439	-0.23%
2023/07/26	0	89.15	0	0.00	88.70	0	438	0.01%
2023/07/25	0	90.00	0	0.00	89.40	0	437	0.00%
2023/07/24	0	89.60	0	0.00	89.10	0	440	0.00%
2023/07/21	0	91.30	0	0.00	90.70	0	440	0.00%
2023/07/20	0	92.16	0	0.00	92.30	0	444	0.00%
2023/07/19	1	92.00	0	0.00	91.40	1	445	0.22%
2023/07/18	0	91.10	0	0.00	90.70	0	449	0.00%
2023/07/13	0	95.53	0	0.00	95.00	0	459	0.01%
2023/07/12	0	97.30	0	0.00	96.40	0	472	0.00%
2023/07/10	1	98.50	0	0.00	97.80	1	485	0.21%
2023/07/07	0	99.30	0	0.00	99.20	0	483	0.00%
2023/07/06	0	0.00	0	99.60	99.30	0	484	0.00%
2023/07/05	0	0.00	2	100.00	100.00	-2	479	-0.42%
2023/07/04	2	99.30	0	0.00	98.50	2	469	0.43%
2023/06/29	0	97.70	0	0.00	97.10	0	468	0.00%
2023/06/27	0	96.70	0	0.00	95.90	0	475	0.00%
2023/06/16	0	0.00	0	100.00	99.40	0	561	0.00%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/06	0	98.50	0	0.00	98.70	0	538	0.00%
2023/06/01	1	101.00	0	99.51	100.50	1	555	0.18%
2023/05/26	0	95.57	0	0.00	95.50	0	547	0.00%
2023/05/24	0	97.50	0	0.00	97.30	0	554	0.00%
2023/05/23	0	0.00	0	97.30	96.30	0	564	0.00%
2023/05/22	0	95.30	0	0.00	96.00	0	575	0.00%
2023/05/19	0	95.90	0	0.00	95.00	0	586	0.00%
2023/05/15	0	0.00	0.1	93.50	92.50	-0.1	619	-0.02%
2023/04/27	0	0.00	1	99.20	100.00	-1	778	-0.13%
2023/04/26	0	0.00	3	100.50	100.00	-3	775	-0.39%
2023/04/20	0	0.00	2	105.50	105.50	-2	763	-0.26%
2023/04/18	2	112.50	1	109.00	109.00	1	760	0.13%
2023/04/11	1	108.50	0	0.00	108.00	1	712	0.14%
2023/03/27	0	0.00	2	109.50	108.50	-2	819	-0.24%
2023/03/24	1	110.00	0	0.00	110.50	1	822	0.12%
2023/03/22	1	109.50	0	109.00	110.00	1	783	0.12%
2023/03/16	0	100.50	0	0.00	100.50	0	753	0.00%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/10	0	0.00	1	107.50	107.00	-1	779	-0.13%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/22	1	110.50	0	0.00	110.00	1	939	0.11%
2023/02/20	1	113.50	0	0.00	113.00	1	944	0.11%
2023/02/15	0	0.00	0.5	112.50	110.00	-0.5	980	-0.05%
2023/02/10	3.5	112.57	2	113.50	111.50	1.5	972	0.15%
2023/02/09	0	0.00	1	110.00	110.00	-1	947	-0.11%
2023/02/08	2	112.50	0	0.00	111.50	2	978	0.20%
2023/02/07	0	0.00	2	110.00	110.00	-2	939	-0.21%
2023/02/06	1	106.50	0	0.00	104.50	1	933	0.11%
2023/01/10	0	0.00	0.1	101.00	100.50	-0.1	994	-0.01%
2023/01/09	0	99.70	0	0.00	100.50	0	1,018	0.00%
2023/01/06	0	98.80	0	0.00	99.10	0	1,046	0.00%
2023/01/05	0	0.00	2	99.00	98.50	-2	1,092	-0.18%
2022/12/19	0	0.00	1	100.50	100.00	-1	1,172	-0.09%
2022/12/15	1	104.50	1	103.50	104.50	0	1,215	0.00%
2022/12/01	0	0.00	1	113.50	114.00	-1	1,261	-0.08%
2022/11/29	1	115.50	1	111.00	113.00	0	1,271	0.00%
2022/11/28	0	0.00	1	105.50	107.50	-1	1,192	-0.08%
2022/11/25	1	105.00	0	0.00	105.50	1	1,202	0.08%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/14	1	107.00	0	0.00	105.50	1	1,705	0.06%
2022/11/03	2	99.20	0	0.00	99.40	2	1,775	0.11%
2022/11/02	0	99.70	0	0.00	98.90	0	1,780	0.00%
2022/11/01	2	95.95	0	0.00	95.70	2	1,752	0.11%
2022/10/18	6	99.28	6	98.82	98.10	0	1,788	0.00%
2022/10/13	0	0.00	1	94.80	94.50	-1	1,811	-0.06%
2022/10/07	1	118.50	0	0.00	116.50	1	1,774	0.06%
2022/09/28	0	0.00	4	113.50	112.00	-4	1,873	-0.21%
2022/09/22	2	125.00	0	0.00	130.00	2	1,889	0.11%
2022/09/07	1	128.50	0	0.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	3.2	127.75	128.00	-3.2	2,123	-0.15%
2022/09/01	1.2	134.08	0	0.00	134.50	1.2	2,403	0.05%
2022/08/31	1	138.00	2	139.00	137.00	-1	2,665	-0.04%
2022/08/30	1	133.50	1	133.00	135.00	0	2,847	0.00%
2022/08/24	0	0.00	1	135.50	131.00	-1	2,771	-0.04%
2022/08/23	3	135.83	2.1	135.83	133.00	0.9	2,750	0.03%
2022/08/22	2.1	136.74	1.2	139.87	133.50	0.9	2,649	0.03%
2022/08/19	0	130.00	0	0.00	131.50	0	2,485	0.00%
2022/08/17	5	128.00	12	126.50	128.50	-7	2,443	-0.29%
2022/08/15	10.2	129.35	1	129.50	130.00	9.2	2,452	0.38%
2022/08/10	1	123.00	1	123.50	123.00	0	2,430	0.00%
2022/08/09	15	119.50	15	120.00	120.00	0	2,454	0.00%
2022/08/05	1	119.00	0	119.00	120.00	1	2,501	0.04%
2022/08/01	2	123.50	2	123.00	123.00	0	2,550	0.00%
2022/07/26	1	118.50	1	120.50	117.50	0	2,550	0.00%
2022/07/21	0	0.00	1	124.00	123.50	-1	2,529	-0.04%
2022/07/15	1	115.50	0	0.00	116.50	1	2,520	0.04%
2022/07/12	0	0.00	3	108.00	105.00	-3	2,507	-0.12%
2022/07/11	2	113.50	0	0.00	113.00	2	2,509	0.08%
2022/07/08	0	0.00	1	117.50	116.50	-1	2,504	-0.04%
2022/07/05	0	0.00	0	116.00	117.00	0	2,522	0.00%
2022/07/04	3	119.83	0	0.00	116.00	3	2,521	0.12%
2022/07/01	0	0.00	6	120.83	118.50	-6	2,544	-0.24%
2022/06/22	4	132.50	0	0.00	126.50	4	2,879	0.14%
2022/06/20	0	133.50	1	131.50	128.00	-1	3,168	-0.03%
2022/06/17	0	137.50	0	0.00	141.00	0	3,198	0.00%
2022/06/15	1	148.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	3	152.83	3	148.00	148.00	0	3,446	0.00%
2022/06/13	3	152.83	2	150.50	151.00	1	3,319	0.03%
2022/06/10	1	153.50	1	153.00	155.50	0	3,257	0.00%
2022/06/09	3	150.67	2	151.25	154.00	1	3,154	0.03%
2022/06/08	4	148.38	5	150.19	147.00	-1	2,917	-0.03%
2022/06/06	0	137.50	0	0.00	137.00	0	2,756	0.00%
2022/06/01	0	138.50	1	139.50	138.00	-1	2,796	-0.04%
2022/05/26	0	0.00	1	134.50	133.00	-1	2,851	-0.04%
2022/05/25	0	0.00	1	132.50	135.00	-1	2,856	-0.04%
2022/05/19	0	0.00	1	133.50	134.00	-1	2,876	-0.03%
2022/05/17	1	136.50	1	138.00	137.00	0	2,893	0.00%
2022/05/12	1	131.50	2	129.75	127.00	-1	2,904	-0.03%
2022/04/29	0	0.00	1	128.50	129.00	-1	3,050	-0.03%
2022/04/28	0	0.00	1	130.50	128.50	-1	3,112	-0.03%
2022/04/27	0	0.00	1	129.50	129.50	-1	3,134	-0.03%
2022/04/25	0	0.00	5	134.00	133.00	-5	3,212	-0.16%
2022/04/12	1	142.50	0	0.00	145.00	1	3,376	0.03%
2022/04/11	1	143.50	1	143.00	143.50	0	3,435	0.00%
2022/04/07	0	0.00	1	142.00	142.00	-1	3,416	-0.03%
2022/04/01	2	151.50	0	0.00	153.50	2	3,399	0.06%
2022/03/29	29	158.66	27	156.94	154.00	2	3,660	0.05%
2022/03/28	0	0.00	0	153.00	154.00	0	3,592	0.00%
2022/03/25	1	153.00	0	0.00	153.00	1	3,721	0.03%
2022/03/24	6	156.83	2	157.25	155.00	4	3,706	0.11%
2022/03/23	2	154.00	1	152.50	151.00	1	3,451	0.03%
2022/03/21	3.1	153.20	3	151.33	150.50	0.1	3,354	0.00%
2022/03/18	4	149.25	4	151.25	150.00	0	3,212	0.00%
2022/03/07	0	0.00	3	135.50	134.50	-3	3,422	-0.09%
2022/02/25	1	137.50	1	137.50	137.00	0	3,802	0.00%
2022/02/24	0	0.00	1	140.00	136.50	-1	4,113	-0.02%
2022/02/23	1	138.50	2	139.75	143.00	-1	4,213	-0.02%
2022/02/21	9	142.89	9	143.39	142.50	0	5,395	0.00%
2022/02/18	1	140.50	1	142.00	143.50	0	5,651	0.00%
2022/02/17	1	145.50	1	142.00	142.00	0	5,855	0.00%
2022/02/14	8	144.69	7.1	146.39	142.00	0.9	6,659	0.01%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/10	2	142.75	2	142.00	142.00	0	6,930	0.00%
2022/02/09	1	144.00	1	145.00	145.00	0	7,159	0.00%
2022/02/08	1.1	139.64	1	141.00	141.00	0.1	7,433	0.00%
2022/01/26	1	134.00	6	136.75	133.00	-5	8,536	-0.06%
2022/01/25	6	135.17	1	133.50	132.50	5	9,069	0.06%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	141.25	1	144.50	140.50	1	11,187	0.01%
2022/01/18	1	139.50	0	0.00	139.00	1	12,225	0.01%
2022/01/14	0	0.00	2	134.00	139.00	-2	12,949	-0.02%
2022/01/12	2	139.75	1	141.00	143.50	1	13,470	0.01%
2022/01/11	0	0.00	14.5	141.40	141.00	-14.5	14,025	-0.10%
2022/01/06	0	0.00	1	149.00	152.50	-1	14,590	-0.01%
2022/01/04	1	159.00	1.1	157.52	157.50	-0.1	15,286	0.00%
2022/01/03	3	159.67	1	156.00	155.50	2	15,479	0.01%
2021/12/29	0.5	157.00	0	0.00	158.00	0.5	15,724	0.00%
2021/12/28	1	155.50	1	157.50	154.50	0	15,849	0.00%
2021/12/27	0	0.00	2	156.00	156.00	-2	15,934	-0.01%
2021/12/24	3	160.67	2	160.75	157.50	1	16,017	0.01%
2021/12/23	10.1	163.90	8	165.75	160.00	2.1	16,008	0.01%
2021/12/22	27	162.44	7	161.21	159.50	20	15,806	0.13%
2021/12/21	4	158.38	5	157.70	161.50	-1	15,702	-0.01%
2021/12/17	1	150.00	1	151.48	149.50	0	15,658	0.00%
2021/12/16	4	154.12	0	0.00	152.50	4	15,729	0.03%
2021/12/10	2	152.50	0.1	153.00	151.00	1.9	16,481	0.01%
2021/12/09	1.2	155.13	1	156.00	154.00	0.2	16,917	0.00%
2021/12/08	0	0.00	2	152.50	152.00	-2	17,128	-0.01%
2021/12/07	1	153.04	0	0.00	150.50	1	17,604	0.01%
2021/12/06	1	148.00	1	153.50	155.00	0	18,020	0.00%
2021/12/03	1	152.50	1	151.50	151.50	0	18,178	0.00%
2021/12/02	3	156.17	0	0.00	149.50	3	18,368	0.02%
2021/11/30	8	162.69	8.3	159.93	158.50	-0.3	18,712	0.00%
2021/11/29	1.1	159.02	1.1	156.60	160.00	0	19,027	0.00%
2021/11/26	0.1	157.06	2	156.50	156.50	-1.9	19,185	-0.01%
2021/11/25	1	163.50	0	0.00	162.00	1	19,717	0.01%
2021/11/24	2.2	161.42	0	0.00	162.00	2.2	20,023	0.01%
2021/11/23	7	166.36	8.2	168.26	163.00	-1.2	20,494	-0.01%
2021/11/22	2	164.01	7	164.93	162.00	-5	21,387	-0.02%
2021/11/19	15.2	173.95	10	168.50	166.50	5.2	22,096	0.02%
2021/11/18	41	175.71	42	179.43	171.00	-1	22,826	0.00%
2021/11/17	11.1	169.79	14	172.07	168.00	-2.9	23,240	-0.01%
2021/11/16	10	167.30	7	169.21	167.00	3	25,058	0.01%
2021/11/15	5	163.60	5	165.40	170.00	0	26,297	0.00%
2021/11/12	14	167.64	8	167.13	164.00	6	27,287	0.02%
2021/11/11	30	166.27	29	167.84	168.00	1	28,666	0.00%
2021/11/10	6	154.33	9	156.17	163.00	-3	29,077	-0.01%
2021/11/09	4	159.88	10	161.95	160.00	-6	29,913	-0.02%
2021/11/08	8	160.31	2	157.50	158.00	6	30,241	0.02%
2021/11/05	12	164.83	12	165.33	166.00	0	30,454	0.00%
2021/11/04	15	168.57	12	164.71	163.50	3	30,468	0.01%
2021/11/03	24	170.10	23	172.37	175.50	1	30,128	0.00%
2021/11/02	8	170.69	2	168.97	168.00	6	29,651	0.02%
2021/11/01	23	176.98	23	176.41	177.50	0	29,242	0.00%
2021/10/29	3	169.50	6	168.59	170.50	-3	28,435	-0.01%
2021/10/28	9	148.33	6	151.25	155.00	3	28,089	0.01%
2021/10/27	12	148.29	17	148.85	149.00	-5	27,771	-0.02%
2021/10/26	27	151.26	26	152.31	144.00	1	27,103	0.00%
2021/10/25	3	138.83	8.1	140.38	142.00	-5.1	26,005	-0.02%
2021/10/22	2	126.50	7	128.57	129.50	-5	25,491	-0.02%
2021/10/21	6.1	128.77	13	130.04	127.50	-6.9	25,389	-0.03%
2021/10/20	14	128.29	6	130.42	129.50	8	25,216	0.03%
2021/10/19	15	129.70	12	128.92	125.00	3	24,956	0.01%
2021/10/18	7	124.07	4	122.88	123.00	3	24,512	0.01%
2021/10/15	5	121.60	8.5	122.40	125.00	-3.5	24,583	-0.01%
2021/10/14	3	119.17	3	117.00	115.50	0	24,365	0.00%
2021/10/13	19	122.53	11	120.32	119.00	8	24,276	0.03%
2021/10/12	21	122.40	21	123.45	121.00	0	24,078	0.00%
2021/10/08	5	117.90	4	119.00	118.50	1	23,776	0.00%
2021/10/07	2	113.00	4	114.13	116.50	-2	23,711	-0.01%
2021/10/06	4	113.87	3	111.83	109.00	1	23,961	0.00%
2021/10/05	22	113.09	26	106.19	113.00	-4	24,012	-0.02%
2021/10/04	5	108.20	2	107.00	106.50	3	23,896	0.01%
2021/10/01	3	111.00	3	109.67	107.00	0	23,844	0.00%
2021/09/30	1	115.50	2	113.25	115.50	-1	23,825	0.00%
2021/09/29	2.1	111.29	2	112.00	110.50	0	23,918	0.00%
2021/09/28	4.1	117.48	5	115.40	115.00	-1	24,039	0.00%
2021/09/27	1	117.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	3	117.67	5	117.80	116.00	-2	24,154	-0.01%
2021/09/23	2	114.75	1	117.00	114.50	1	24,112	0.00%
2021/09/22	6.1	113.25	6	112.92	114.00	0.1	24,207	0.00%
2021/09/17	7.1	115.43	9	115.72	117.50	-2	24,244	-0.01%
2021/09/16	13.1	117.11	10	116.35	115.50	3.1	24,252	0.01%
2021/09/15	11.1	122.81	8.3	122.96	120.00	2.8	24,045	0.01%
2021/09/14	16.3	128.57	8	129.19	123.50	8.3	23,711	0.04%
2021/09/13	6	126.50	7	127.14	128.00	-1	23,228	0.00%
2021/09/10	22	128.23	33	127.86	124.00	-11	22,876	-0.05%
2021/09/09	13	124.12	6	124.08	127.00	7	22,349	0.03%
2021/09/08	18	118.47	26	118.27	120.00	-8	21,879	-0.04%
2021/09/07	7	118.00	1	117.50	117.50	6	21,629	0.03%
2021/09/06	17.1	122.78	22	122.43	122.50	-4.9	21,337	-0.02%
2021/09/03	5	123.80	3	120.50	120.50	2	21,033	0.01%
2021/09/02	14	122.61	13	121.77	125.50	1	20,815	0.00%
2021/09/01	19	128.53	19	128.55	124.00	0	20,384	0.00%
2021/08/31	66	130.07	66	128.42	128.50	0	20,110	0.00%
2021/08/30	23	127.24	27	126.78	125.50	-4	19,491	-0.02%
2021/08/27	16	125.50	9	125.44	125.50	7	19,100	0.04%
2021/08/26	95	127.13	89	127.92	123.50	6	18,508	0.03%
2021/08/25	11	125.77	13	125.54	122.50	-2	17,320	-0.01%
2021/08/24	22	135.89	19	136.29	136.00	3	16,486	0.02%
2021/08/23	39	129.38	43	131.09	134.00	-4	15,481	-0.03%
2021/08/20	102	133.25	96	132.69	126.50	6	14,133	0.04%	大買/
2021/08/19	51	121.44	48	123.17	127.50	3	12,029	0.02%
2021/08/18	41	108.12	43.2	109.27	116.00	-2.2	10,573	-0.02%
2021/08/17	45.3	106.60	45.5	106.70	105.50	-0.2	9,293	0.00%
2021/08/16	37	96.40	39	96.73	104.00	-2	7,692	-0.03%
2021/08/13	33	97.95	33	97.68	94.70	0	6,891	0.00%
2021/08/12	13	91.04	15	92.68	96.00	-2	5,823	-0.03%
2021/08/11	8	91.08	6	92.13	87.30	2	5,351	0.04%
2021/08/10	1	95.00	3	95.87	95.90	-2	4,894	-0.04%
2021/08/09	5	89.06	7	89.41	87.20	-2	4,566	-0.04%
2021/08/06	2	87.56	0	0.00	88.30	2	4,453	0.05%
2021/08/05	3	87.80	2	87.85	86.70	1	4,236	0.02%
2021/08/03	3	84.20	0	0.00	83.60	3	4,069	0.07%
2021/08/02	1	79.80	1	84.90	84.20	0	4,046	0.00%
2021/07/30	2	82.15	2	81.00	80.00	0	3,957	0.00%
2021/07/29	2	80.75	4	82.20	82.30	-2	3,932	-0.05%
2021/07/28	1	77.60	1	80.80	80.80	0	3,893	0.00%
2021/07/27	2	84.50	0	0.00	83.00	2	3,846	0.05%
2021/07/26	1	88.80	1	90.30	88.20	0	3,791	0.00%
2021/07/23	5	92.64	5	91.46	87.70	0	3,755	0.00%
2021/07/22	1	95.60	2	96.90	92.80	-1	3,660	-0.03%
2021/07/21	7	93.13	7	94.59	95.50	0	3,521	0.00%
2021/07/20	1	87.80	2	88.80	88.20	-1	3,245	-0.03%
2021/07/19	3	87.00	2	88.40	87.50	1	3,201	0.03%
2021/07/16	1	88.90	1	89.20	87.40	0	3,176	0.00%
2021/07/15	3	89.17	0	0.00	88.80	3	3,098	0.10%
2021/07/14	10.5	90.93	10	85.79	85.40	0.5	2,954	0.02%
2021/07/13	13	88.99	14	89.19	89.40	-1	2,791	-0.04%
2021/07/12	2	79.30	8	82.71	83.70	-6	2,488	-0.24%
2021/07/08	3	77.97	2	77.30	77.40	1	2,424	0.04%
2021/07/07	3	78.40	5	79.88	77.60	-2	2,645	-0.08%
2021/07/06	5	78.46	2	79.20	78.70	3	2,614	0.11%
2021/07/05	1	80.20	5	80.56	81.10	-4	2,592	-0.15%
2021/07/02	7	74.56	9	74.61	73.80	-2	2,393	-0.08%
2021/07/01	3	71.67	1.1	74.39	70.10	1.9	2,246	0.09%
2021/06/30	4	75.35	1	72.70	73.00	3	2,176	0.14%
2021/06/29	0	0.00	2	74.70	74.40	-2	2,087	-0.10%
2021/06/28	2	70.20	0	0.00	69.60	2	1,909	0.10%
2021/06/25	0	0.00	4	72.13	72.60	-4	1,780	-0.23%
2021/06/24	1	65.00	0	0.00	66.00	1	1,587	0.06%
2021/06/21	0	0.00	1	61.90	61.00	-1	1,514	-0.07%
2021/06/16	0	62.20	0	0.00	61.40	0	1,520	0.00%
2021/06/02	1	63.90	0	0.00	62.90	1	1,539	0.06%
2021/05/28	0	0.00	1	60.40	60.50	-1	1,506	-0.07%
2021/05/25	1	59.00	0	0.00	58.80	1	1,570	0.06%
2021/05/14	1	57.00	0	0.00	55.00	1	1,592	0.06%
2021/05/13	0	0.00	9	55.92	55.90	-9	1,584	-0.57%
2021/05/12	0	0.00	1	58.00	55.70	-1	1,584	-0.06%
2021/05/05	0	0.00	1	64.00	63.10	-1	1,554	-0.06%
2021/05/04	2	62.40	0	0.00	62.90	2	1,548	0.13%
2021/05/03	0	0.00	2	66.30	66.10	-2	1,525	-0.13%
2021/04/26	2	72.10	2	70.60	70.60	0	1,473	0.00%
2021/04/21	0	0.00	2	71.65	70.60	-2	1,387	-0.14%
2021/04/19	0	0.00	4	72.80	71.30	-4	1,372	-0.29%
2021/04/16	6	77.20	0	0.00	75.00	6	1,339	0.45%
2021/04/15	1	75.80	3	75.23	75.40	-2	1,333	-0.15%
2021/04/14	3	75.67	1	73.50	76.00	2	1,298	0.15%
2021/04/13	14	78.74	23	79.17	72.60	-9	1,169	-0.77%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	0	0.00	3	66.70	70.00	-3	871	-0.34%
2021/04/08	1	63.80	0	0.00	63.70	1	744	0.13%
2021/04/07	0	0.00	0	62.20	62.10	0	774	0.00%
2021/04/01	2	64.20	0	0.00	62.80	2	1,085	0.18%
2021/03/30	0	0.00	1	62.10	62.10	-1	1,250	-0.08%
2021/03/23	1	63.40	2	62.40	62.30	-1	1,243	-0.08%
2021/03/17	0	64.40	0	0.00	64.30	0	1,230	0.00%
2021/03/02	1	66.40	0	0.00	64.50	1	1,318	0.08%
2021/02/26	3	65.90	4	66.85	67.10	-1	1,315	-0.08%
2021/02/18	0	0.00	1	65.00	63.90	-1	1,244	-0.08%
2021/02/02	0	0.00	1	61.60	60.50	-1	1,209	-0.08%
2021/02/01	2	58.10	0	0.00	58.40	2	1,207	0.17%
2021/01/22	0	62.10	0	0.00	61.40	0	1,186	0.00%
2021/01/21	0	0.00	2	61.50	61.00	-2	1,183	-0.17%
2021/01/20	2	63.00	2	62.40	61.90	0	1,177	0.00%
2021/01/18	0.1	65.30	0	0.00	64.30	0.1	1,157	0.00%
2021/01/15	3	65.40	0	0.00	64.50	3	1,151	0.26%
2021/01/14	1	66.00	0	0.00	66.80	1	1,137	0.09%
2021/01/13	0	0.00	12	66.37	65.70	-12	1,129	-1.06%
2021/01/12	2	66.45	0	0.00	65.10	2	1,122	0.18%
2021/01/11	10	68.46	1	68.10	68.30	9	1,099	0.82%
2021/01/08	9	69.52	1	71.30	67.60	8	1,086	0.74%
2021/01/05	0	0.00	1	68.50	68.60	-1	1,006	-0.10%
2021/01/04	0	0.00	7	69.31	69.00	-7	995	-0.70%
2020/12/31	1	68.90	0	0.00	67.10	1	961	0.10%
2020/12/30	1	69.60	7	69.36	67.70	-6	937	-0.64%
2020/12/29	9	69.27	3	70.03	67.50	6	894	0.67%
2020/12/28	10	71.76	7	71.76	72.30	3	828	0.36%
2020/12/25	8	65.79	6.1	66.68	67.80	2	575	0.34%
2020/12/24	1	63.40	0	0.00	61.70	1	412	0.24%
2020/12/15	1	61.30	1	60.70	60.00	0	521	0.00%
2020/12/11	0	0.00	2	59.70	60.30	-2	524	-0.38%
2020/12/02	0	0.00	3	62.97	63.10	-3	597	-0.50%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/25	0	0.00	2	61.60	60.80	-2	766	-0.26%
2020/11/18	1	60.20	0	0.00	59.40	1	767	0.13%
2020/09/25	3	59.83	0	0.00	59.10	3	1,377	0.22%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/21	1	70.60	1	69.10	68.20	0	1,377	0.00%
2020/09/17	0	0.00	1	65.60	65.70	-1	1,303	-0.08%
2020/09/11	0	0.00	1	65.10	64.70	-1	1,276	-0.08%
2020/09/07	1	68.10	1	70.10	67.00	0	1,255	0.00%
2020/09/03	0	0.00	1	68.00	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	1	66.80	66.80	-1	1,225	-0.08%
2020/09/01	2	69.95	1	70.00	67.60	1	1,207	0.08%
2020/08/31	0	0.00	4	65.98	67.40	-4	1,085	-0.37%
2020/08/26	1	60.80	0	0.00	61.10	1	1,115	0.09%
2020/08/24	0	0.00	1	61.00	60.60	-1	1,105	-0.09%
2020/08/20	1	60.30	0	0.00	59.00	1	1,102	0.09%
2020/08/19	2	62.30	0	0.00	62.60	2	1,094	0.18%
2020/08/11	2	62.65	2	63.10	63.00	0	1,070	0.00%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/08/05	2	65.95	2	67.10	67.00	0	1,053	0.00%
2020/08/03	2	64.60	0	0.00	64.50	2	1,039	0.19%
2020/07/28	0	0.00	1	64.20	63.80	-1	1,048	-0.10%
2020/07/27	1	65.50	0	0.00	65.70	1	1,055	0.09%
2020/07/24	1	66.50	0	0.00	67.00	1	1,076	0.09%
2020/07/23	0	0.00	2	69.35	69.30	-2	1,074	-0.19%
2020/07/20	0	0.00	2	65.10	64.80	-2	994	-0.20%
2020/07/17	1	67.20	3	67.97	66.40	-2	986	-0.20%
2020/07/15	1	66.40	12	65.58	63.90	-11	925	-1.19%
2020/07/10	1	65.70	1	64.80	64.80	0	901	0.00%
2020/07/09	13	69.33	0	0.00	66.60	13	893	1.46%
2020/07/08	8	67.35	8	67.94	69.00	0	829	0.00%
2020/07/07	2	61.60	1	62.00	65.70	1	670	0.15%
2020/07/03	3	61.73	0	0.00	60.30	3	614	0.49%
2020/06/12	0	0.00	1	56.00	57.50	-1	628	-0.16%
2020/06/11	1	60.90	0	0.00	58.00	1	631	0.16%
2020/06/08	0	0.00	1	57.00	57.00	-1	594	-0.17%
2020/06/04	3	60.87	1	61.30	59.40	2	586	0.34%
2020/05/12	1	54.70	0	0.00	54.20	1	507	0.20%
2020/05/04	1	53.70	0	0.00	54.00	1	505	0.20%
2020/04/30	1	55.60	0	0.00	55.60	1	506	0.20%
2020/04/29	0	0.00	4	53.80	54.30	-4	496	-0.81%
2020/04/28	4	51.30	0	0.00	51.00	4	470	0.85%
2020/04/21	0	0.00	1	46.90	45.70	-1	463	-0.22%
2020/03/27	1	40.25	0	0.00	38.60	1	492	0.20%
2020/03/19	0	0.00	2	33.10	31.50	-2	452	-0.44%
2020/03/17	0	0.00	1	35.50	35.10	-1	434	-0.23%
2020/03/09	0	0.00	1	56.10	52.90	-1	373	-0.27%
2020/03/06	0	0.00	3	58.60	58.70	-3	364	-0.82%
2020/03/03	0	0.00	1	59.70	59.30	-1	371	-0.27%
2020/03/02	0	0.00	2	59.30	59.10	-2	371	-0.54%
2020/02/21	1	63.80	0	0.00	63.50	1	373	0.27%
2020/02/20	2	64.80	0	0.00	63.40	2	376	0.53%
2020/01/30	0	0.00	1	63.30	63.10	-1	360	-0.28%
2020/01/15	2	69.70	0	0.00	69.50	2	412	0.49%
2020/01/14	1	70.00	0	0.00	70.00	1	411	0.24%
2019/12/25	2	71.70	0	0.00	70.00	2	378	0.53%
2019/12/10	0	0.00	1	67.00	66.80	-1	374	-0.27%
2019/12/09	0	0.00	1	66.90	66.70	-1	374	-0.27%
2019/12/05	2	66.70	0	0.00	66.60	2	380	0.53%
2019/10/24	0	0.00	1	75.40	73.40	-1	501	-0.20%
2019/10/08	0	0.00	1	72.90	72.80	-1	446	-0.22%
2019/10/07	1	72.10	0	0.00	72.70	1	445	0.22%
2019/09/27	0	0.00	2	72.90	71.30	-2	463	-0.43%
2019/09/18	0	0.00	1	72.40	72.40	-1	512	-0.20%
2019/09/05	1	72.50	0	0.00	72.50	1	513	0.19%
2019/08/22	0	0.00	1	70.00	69.70	-1	466	-0.21%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	2	74.80	1	75.00	74.20	1	485	0.21%
2019/07/05	1	73.10	1	73.10	73.00	0	567	0.00%
2019/07/03	0	0.00	2	75.45	73.50	-2	699	-0.29%
2019/07/02	1	70.60	0	0.00	70.30	1	646	0.15%
2019/06/25	2	68.40	0	0.00	67.50	2	700	0.29%
2019/06/21	0	0.00	2	69.80	68.10	-2	709	-0.28%
2019/06/19	0	0.00	3	69.10	68.60	-3	720	-0.42%
2019/06/18	1	69.40	0	0.00	69.00	1	730	0.14%
2019/06/14	1	66.70	0	0.00	66.70	1	819	0.12%
2019/06/13	1	66.80	0	0.00	67.20	1	831	0.12%
2019/06/12	2	67.00	0	0.00	67.20	2	844	0.24%
2019/04/29	1	72.20	2	71.50	71.50	-1	1,243	-0.08%
2019/04/26	1	74.40	0	0.00	74.30	1	1,230	0.08%
2019/04/25	0	0.00	2	76.00	75.90	-2	1,220	-0.16%
2019/04/11	0	0.00	3	77.23	77.10	-3	1,359	-0.22%
2019/04/10	14	81.67	8	79.71	78.70	6	1,340	0.45%
2019/03/21	1	78.50	1	78.10	78.30	0	1,639	0.00%
2019/03/19	6	79.43	5	78.88	77.40	1	1,704	0.06%
2019/03/15	1	77.70	1	76.00	76.00	0	1,627	0.00%
2019/03/14	1	75.60	1	76.40	76.80	0	1,626	0.00%
2019/02/21	0	0.00	2	77.20	78.50	-2	2,330	-0.09%
2019/02/20	1	78.50	0	0.00	77.70	1	2,379	0.04%
2019/02/15	1	78.90	0	0.00	78.50	1	2,314	0.04%
2019/02/14	0	0.00	2	79.80	80.70	-2	2,282	-0.09%
2019/02/13	0	0.00	1	73.30	73.40	-1	2,156	-0.05%
2019/02/12	1	73.60	1	73.40	73.40	0	2,158	0.00%
2019/01/28	1	72.00	1	71.80	71.70	0	2,234	0.00%
2019/01/24	0	0.00	1	71.50	71.40	-1	2,345	-0.04%
2019/01/23	2	72.20	1	72.00	71.80	1	2,418	0.04%
2019/01/22	0	0.00	1	71.00	71.40	-1	2,423	-0.04%
2019/01/21	0	0.00	1	71.30	71.40	-1	2,437	-0.04%
2019/01/16	12	73.30	15	74.32	72.60	-3	2,556	-0.12%
2019/01/11	5	72.64	0.1	73.00	72.10	4.9	2,531	0.19%
2019/01/09	5	76.24	5	77.00	75.80	0	2,484	0.00%
2019/01/08	3	75.73	1	76.40	74.30	2	2,457	0.08%
2019/01/04	3	70.87	3	70.73	70.60	0	2,441	0.00%
2019/01/03	0	0.00	3	74.60	73.30	-3	2,441	-0.12%
2019/01/02	6	78.35	5	77.30	77.30	1	2,433	0.04%
2018/12/28	1	76.70	2	76.90	77.10	-1	2,433	-0.04%
2018/12/27	3	78.30	2	75.90	76.30	1	2,444	0.04%
2018/12/20	0	0.00	2	77.45	77.50	-2	2,403	-0.08%
2018/12/19	1	79.30	0	0.00	78.20	1	2,387	0.04%
2018/12/18	2	80.45	2	80.45	80.10	0	2,436	0.00%
2018/12/17	0.1	80.80	8	80.89	80.50	-7.9	2,375	-0.33%
2018/12/14	1	75.60	1	76.30	76.00	0	2,245	0.00%
2018/12/13	3	76.17	1	77.10	75.60	2	2,200	0.09%
2018/12/12	0	0.00	1	72.20	75.00	-1	2,162	-0.05%
2018/12/11	1	70.10	0	0.00	70.20	1	2,124	0.05%
2018/12/07	1	72.80	0	0.00	72.50	1	2,131	0.05%
2018/12/06	1	71.50	0	0.00	70.60	1	2,131	0.05%
2018/12/04	2	76.80	0	0.00	75.80	2	2,176	0.09%
2018/12/03	1	77.10	2	76.90	76.50	-1	2,146	-0.05%
2018/11/29	0	0.00	1	76.00	73.20	-1	2,104	-0.05%
2018/11/27	3	75.17	1	75.30	74.80	2	2,059	0.10%
2018/11/26	7	71.04	7	71.03	75.00	0	1,989	0.00%
2018/11/23	0	0.00	4	70.25	71.20	-4	1,907	-0.21%
2018/11/22	3	72.17	1	72.30	68.60	2	1,814	0.11%
2018/11/21	0	0.00	3	73.00	72.40	-3	1,789	-0.17%
2018/11/20	1	70.00	1	72.80	72.60	0	1,746	0.00%
2018/11/14	2	63.10	2	62.45	62.00	0	1,565	0.00%
2018/11/13	1	60.50	1	61.00	63.00	0	1,578	0.00%
2018/11/08	3	65.53	1	62.80	62.80	2	1,602	0.12%
2018/11/06	2	65.60	0	0.00	62.40	2	1,598	0.13%
2018/11/02	0	0.00	2	64.65	63.70	-2	1,565	-0.13%
2018/11/01	5	63.24	3	63.00	63.00	2	1,570	0.13%
2018/10/31	1	62.50	1	62.50	62.50	0	1,521	0.00%
2018/10/30	1	58.60	0	0.00	56.90	1	1,451	0.07%
2018/10/19	0	0.00	1	58.20	59.00	-1	1,383	-0.07%
2018/10/09	1	66.00	1	69.00	66.00	0	1,413	0.00%
2018/10/05	2	71.60	12	69.13	68.80	-10	1,430	-0.70%
2018/10/04	1	72.40	1	74.00	72.70	0	1,416	0.00%
2018/10/02	2	77.65	2	77.00	75.10	0	1,422	0.00%
2018/10/01	1	73.00	1	73.70	74.80	0	1,409	0.00%
2018/09/28	23	73.34	13	73.12	74.00	10	1,417	0.71%
2018/09/27	1	79.60	0	0.00	75.90	1	1,400	0.07%
2018/09/25	0	0.00	4	78.15	78.60	-4	1,463	-0.27%
2018/09/20	1	71.80	0	0.00	71.10	1	1,410	0.07%
2018/09/18	1	73.30	0	0.00	73.10	1	1,431	0.07%
2018/09/14	2	75.30	0	0.00	75.90	2	1,454	0.14%
2018/09/11	10	69.20	10	70.00	70.20	0	1,512	0.00%
2018/08/29	0	0.00	1	82.70	82.90	-1	2,081	-0.05%
2018/08/08	1	98.40	2	98.45	97.10	-1	2,566	-0.04%
2018/08/06	0	0.00	1	93.50	93.30	-1	2,556	-0.04%
2018/08/03	4	95.50	1	95.60	94.50	3	2,579	0.12%
2018/08/02	9	94.22	9	93.61	92.60	0	2,578	0.00%
2018/07/30	0	0.00	0.1	90.00	89.00	-0.1	2,684	0.00%
2018/07/26	2	92.00	2	91.70	91.40	0	2,731	0.00%
2018/07/24	0	0.00	2	87.50	91.60	-2	2,782	-0.07%
2018/07/19	0	0.00	2	93.00	92.00	-2	2,842	-0.07%
2018/07/17	0	0.00	1	95.40	94.20	-1	2,888	-0.03%
2018/07/05	2	94.85	2	95.55	94.30	0	3,102	0.00%
2018/07/04	3	95.00	0	0.00	95.80	3	3,119	0.10%
2018/07/03	1	102.00	1	102.50	101.00	0	3,149	0.00%
2018/06/21	0	0.00	1	101.50	100.50	-1	3,424	-0.03%
2018/06/20	4	101.25	1	105.50	102.00	3	3,477	0.09%
2018/06/19	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	1	110.00	1	112.00	109.50	0	3,532	0.00%
2018/06/13	2	111.50	0	0.00	109.00	2	3,563	0.06%
2018/06/12	2	118.25	2	115.00	113.50	0	3,606	0.00%
2018/06/11	3	110.17	0	0.00	109.00	3	3,437	0.09%
2018/06/08	1	105.50	1	108.50	108.00	0	3,490	0.00%
2018/06/07	1	111.00	1	111.00	107.00	0	3,543	0.00%
2018/06/05	1	106.50	30	108.32	105.00	-29	3,823	-0.76%
2018/06/04	1	102.00	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	104.50	1	105.00	102.00	0	3,915	0.00%
2018/05/31	1	108.00	1	109.00	102.00	0	4,023	0.00%
2018/05/30	1	101.50	12	103.79	105.00	-11	4,178	-0.26%
2018/05/25	5	96.60	0	0.00	96.60	5	4,671	0.11%
2018/05/23	4	97.90	0	0.00	96.30	4	5,186	0.08%
2018/05/22	4	99.50	0	0.00	98.20	4	5,321	0.08%
2018/05/21	1	96.50	0	0.00	98.50	1	5,323	0.02%
2018/05/16	2	98.05	1	98.90	97.00	1	5,367	0.02%
2018/05/10	2	100.75	2	100.00	100.00	0	5,591	0.00%
2018/05/09	1	100.50	1	102.00	99.60	0	5,667	0.00%
2018/05/08	13	99.37	3	99.03	98.10	10	5,789	0.17%
2018/05/02	1	95.40	1	97.70	93.30	0	5,864	0.00%
2018/04/27	9	96.97	3	95.33	97.00	6	5,901	0.10%
2018/04/24	2	102.00	0	0.00	101.00	2	5,928	0.03%
2018/04/23	0	0.00	1	105.50	107.00	-1	5,988	-0.02%
2018/04/20	1	109.50	0	0.00	109.00	1	5,988	0.02%
2018/04/19	2	109.50	0	0.00	108.50	2	5,973	0.03%
2018/04/16	0	0.00	1	112.00	111.50	-1	6,048	-0.02%
2018/04/11	2	112.50	3	112.00	107.50	-1	6,075	-0.02%
2018/04/10	3	109.00	2	108.50	109.00	1	6,106	0.02%
2018/04/09	4	110.00	5	109.90	110.50	-1	6,211	-0.02%
2018/04/03	2	101.00	2	101.00	104.00	0	6,142	0.00%
2018/04/02	0	0.00	1	102.00	102.50	-1	6,159	-0.02%
2018/03/31	2	104.50	0	0.00	104.00	2	6,191	0.03%
2018/03/30	4	104.38	12	102.50	102.00	-8	6,275	-0.13%
2018/03/29	17	102.06	9	103.11	104.00	8	6,326	0.13%
2018/03/26	2	111.00	1	112.00	112.00	1	6,368	0.02%
2018/03/23	2	109.75	1	111.00	110.00	1	6,419	0.02%
2018/03/21	2	121.00	3	120.33	117.00	-1	6,643	-0.02%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	5	119.00	5	119.00	119.00	0	7,074	0.00%
2018/03/16	3	119.83	2	120.50	118.50	1	7,085	0.01%
2018/03/15	3	116.17	3	117.00	119.00	0	7,085	0.00%
2018/03/14	5	119.60	1	119.00	119.00	4	7,217	0.06%
2018/03/12	5	124.30	5	125.30	121.00	0	7,260	0.00%
2018/03/09	0	0.00	8	123.13	121.00	-8	7,263	-0.11%
2018/03/07	11	117.95	2	118.50	117.50	9	7,034	0.13%
2018/03/06	1	119.00	2	121.50	120.00	-1	6,982	-0.01%
2018/03/05	20	125.75	20	126.03	117.50	0	6,916	0.00%
2018/03/02	5	120.70	5	120.30	122.50	0	6,672	0.00%
2018/03/01	7	118.07	10	118.95	123.50	-3	6,503	-0.05%
2018/02/27	8	117.56	6	115.17	112.50	2	6,202	0.03%
2018/02/26	6	119.00	3	123.00	117.00	3	6,101	0.05%
2018/02/23	2	115.00	2	118.50	118.50	0	5,824	0.00%
2018/02/22	1	98.50	1	108.00	108.00	0	5,674	0.00%
2018/02/21	1	98.70	0	0.00	98.50	1	5,552	0.02%
2018/02/06	5	97.10	0	0.00	95.40	5	5,724	0.09%
2018/02/05	6	106.25	0	0.00	106.00	6	5,663	0.11%
2018/02/02	2	111.50	0	0.00	109.50	2	5,664	0.04%
2018/02/01	0	0.00	1	114.00	110.00	-1	5,671	-0.02%
2018/01/31	2	113.00	0	0.00	112.50	2	5,661	0.04%
2018/01/30	0	0.00	1	107.00	105.50	-1	5,505	-0.02%
2018/01/29	5	106.50	0	0.00	109.00	5	5,525	0.09%
2018/01/26	0	0.00	1	102.50	103.00	-1	5,531	-0.02%
2018/01/25	1	101.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	3	100.00	2	101.00	102.00	1	5,597	0.02%
2018/01/23	0	0.00	4	103.50	102.50	-4	5,596	-0.07%
2018/01/22	0	0.00	1	103.50	105.50	-1	5,714	-0.02%
2018/01/18	1	107.50	0	0.00	105.50	1	5,893	0.02%
2018/01/17	0	0.00	2	107.25	107.50	-2	5,870	-0.03%
2018/01/12	1	110.00	1	106.00	107.00	0	6,147	0.00%
2018/01/11	0	0.00	1	102.00	106.00	-1	6,342	-0.02%
2018/01/10	1	104.50	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	109.00	0	0.00	103.00	1	6,585	0.02%
2018/01/05	1	109.00	1	109.50	108.00	0	6,703	0.00%
2018/01/04	13	110.81	13	110.00	111.00	0	6,893	0.00%
2018/01/03	4	115.13	9	114.61	113.50	-5	7,049	-0.07%
2018/01/02	8	109.00	8	107.88	110.00	0	7,200	0.00%