皇將 (4744)-元大-金門券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
84張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	20.15	0	0.00	20.35	0.1	121	0.08%
2024/11/27	1	19.50	0	0.00	19.50	1	119	0.83%
2024/11/25	2	19.60	0	0.00	19.45	2	118	1.69%
2024/11/15	3	20.50	0	0.00	20.55	3	113	2.64%
2024/11/13	2	19.75	0	0.00	19.80	2	105	1.89%
2024/10/22	0.2	21.50	0	0.00	21.35	0.2	140	0.14%
2024/10/17	1	21.90	0	0.00	21.90	1	150	0.66%
2024/10/16	0	0.00	3	21.75	21.90	-3	165	-1.81%
2024/10/15	0	0.00	1	21.90	21.85	-1	166	-0.60%
2024/10/11	4	22.40	0	0.00	22.05	4	168	2.38%
2024/09/16	1	24.10	0	0.00	23.80	1	211	0.47%
2024/09/11	1	23.90	0	0.00	23.70	1	216	0.46%
2024/09/10	0	0.00	3	23.90	23.90	-3	218	-1.37%
2024/09/06	0	0.00	4	24.00	23.90	-4	214	-1.86%
2024/08/29	1	23.80	0	0.00	23.65	1	235	0.42%
2024/08/28	1	23.90	0	0.00	23.70	1	236	0.42%
2024/08/23	1	23.50	0	0.00	23.40	1	249	0.40%
2024/08/22	1	23.50	0	0.00	23.40	1	251	0.40%
2024/08/21	1	23.30	0	0.00	23.35	1	251	0.40%
2024/08/19	0	0.00	1	23.45	23.25	-1	255	-0.39%
2024/08/05	3	20.70	0	0.00	20.70	3	284	1.05%
2024/07/31	0	0.00	1	23.35	23.20	-1	282	-0.35%
2024/07/16	1	24.10	0	0.00	24.00	1	267	0.37%
2024/07/08	2	25.00	0	0.00	25.05	2	271	0.74%
2024/05/16	0.1	23.95	0	0.00	23.80	0.1	338	0.04%
2024/03/22	0	24.50	0	0.00	24.20	0	369	0.00%
2024/03/06	0	0.00	0.1	26.95	26.45	-0.1	514	-0.01%
2024/02/26	0	27.50	0	0.00	27.40	0	575	0.00%
2024/02/21	0	0.00	4	27.50	27.40	-4	635	-0.63%
2024/01/12	1	27.10	0	0.00	27.15	1	726	0.14%
2024/01/02	3.1	27.60	3	27.50	27.50	0.1	847	0.01%
2023/12/11	0	0.00	1	28.30	28.70	-1	884	-0.11%
2023/12/08	2	26.75	2	26.90	27.30	0	860	0.00%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/11/29	0.1	29.55	0	0.00	29.30	0.1	791	0.01%
2023/11/22	1	30.30	0	0.00	30.20	1	745	0.13%
2023/11/13	1	32.50	0	0.00	32.85	1	671	0.15%
2023/11/09	0	30.95	0	0.00	30.85	0	625	0.00%
2023/11/06	0	30.75	0	0.00	30.30	0	643	0.00%
2023/10/16	2	34.15	2	33.45	33.50	0	833	0.00%
2023/10/11	2	31.20	0	0.00	31.15	2	860	0.23%
2023/10/05	4	34.13	4	33.48	32.90	0	871	0.00%
2023/08/21	0	29.95	0	0.00	30.35	0	2,007	0.00%
2023/08/18	0	29.95	0	0.00	29.10	0	2,148	0.00%
2023/07/27	1	33.75	0	0.00	33.60	1	4,193	0.02%
2023/07/26	0	32.70	0	0.00	32.10	0	4,176	0.00%
2023/07/25	0	0.00	2	32.10	32.60	-2	4,168	-0.05%
2023/07/24	8	31.60	0	0.00	31.90	8	4,160	0.19%
2023/07/21	0	0.00	3	32.90	32.35	-3	4,142	-0.07%
2023/07/18	2	34.50	0	0.00	33.80	2	4,124	0.05%
2023/07/14	5	35.50	0	0.00	35.50	5	4,106	0.12%
2023/07/12	0	0.00	6	35.75	35.60	-6	4,082	-0.15%
2023/07/11	1	37.50	1	37.70	37.40	0	4,092	0.00%
2023/07/10	11	38.17	3	37.70	37.95	8	4,088	0.20%
2023/07/06	6	42.78	4	42.48	40.05	2	4,023	0.05%
2023/07/05	2	42.75	0	0.00	43.20	2	3,834	0.05%
2023/07/04	2	42.25	0	0.00	43.00	2	3,841	0.05%
2023/07/03	0	0.00	4	42.88	42.75	-4	3,842	-0.10%
2023/06/30	9	41.83	1	42.50	41.40	8	3,826	0.21%
2023/06/29	2	41.68	2	42.40	42.15	0	3,771	0.00%
2023/06/27	0	0.00	1	41.50	41.20	-1	3,676	-0.03%
2023/06/26	2	40.63	0	0.00	40.15	2	3,633	0.06%
2023/06/21	1	41.30	0	0.00	41.35	1	3,617	0.03%
2023/06/20	0	0.00	13	41.90	41.00	-13	3,606	-0.36%
2023/06/16	2	40.55	0	0.00	40.05	2	3,544	0.06%
2023/06/09	1	37.85	1	38.50	38.30	0	3,441	0.00%
2023/06/08	2	38.58	0	0.00	38.00	2	3,433	0.06%
2023/06/07	2	38.88	1	39.20	38.85	1	3,412	0.03%
2023/06/06	3	39.48	1	39.40	40.05	2	3,359	0.06%
2023/06/05	1	37.85	7	39.96	39.95	-6	3,338	-0.18%
2023/06/02	1	40.20	0	0.00	40.00	1	3,279	0.03%
2023/06/01	1	40.90	0	0.00	40.75	1	3,265	0.03%
2023/05/30	1	40.50	1	41.05	39.75	0	3,251	0.00%
2023/05/29	10	39.86	12	39.50	40.90	-2	3,217	-0.06%
2023/05/26	4	43.08	0	0.00	42.95	4	3,108	0.13%
2023/05/25	3	43.22	0	0.00	43.00	3	3,088	0.10%
2023/05/24	10	44.30	9	44.34	43.65	1	3,049	0.03%
2023/05/22	0	0.00	4	43.60	43.00	-4	2,883	-0.14%
2023/05/19	23	42.87	20	43.70	42.65	3	2,866	0.10%
2023/05/18	0	0.00	1	44.70	43.50	-1	2,909	-0.03%
2023/05/17	1	42.40	0	0.00	42.45	1	2,747	0.04%
2023/05/16	6	42.75	6	42.61	42.20	0	2,720	0.00%
2023/05/15	3	41.53	2	42.43	41.30	1	2,589	0.04%
2023/05/12	3	42.17	4	43.20	41.65	-1	2,529	-0.04%
2023/05/11	22	43.55	22	43.46	42.75	0	2,433	0.00%
2023/05/10	2	42.18	3	43.07	43.80	-1	2,246	-0.04%
2023/05/09	20	42.78	16.5	42.90	42.15	3.5	2,020	0.17%
2023/05/08	17	40.83	23	40.76	42.80	-6	1,749	-0.34%
2023/05/05	15	38.49	12	38.72	39.55	3	1,473	0.20%
2023/05/04	13	37.42	4.5	38.18	36.60	8.5	1,275	0.67%
2023/05/02	0	0.00	0.2	36.00	36.35	-0.2	1,064	-0.02%
2023/04/28	0	0.00	0.5	35.23	34.90	-0.5	1,039	-0.05%
2023/04/27	0	0.00	1	34.40	34.30	-1	1,028	-0.10%
2023/04/25	1.2	34.02	0	0.00	34.15	1.2	1,021	0.12%
2023/04/18	1	35.55	0	0.00	35.30	1	919	0.11%
2023/04/17	6	36.75	2	36.98	36.00	4	907	0.44%
2023/04/14	1	34.85	6	36.10	36.75	-5	867	-0.58%
2023/04/12	2	34.30	0	0.00	34.35	2	806	0.25%
2023/04/10	0	34.25	0	0.00	34.05	0	779	0.00%
2023/04/06	0.5	33.55	0	0.00	34.00	0.5	720	0.07%
2023/03/31	1	33.60	1	34.00	33.55	0	691	0.00%
2023/03/06	1	32.25	1	31.20	31.25	0	608	0.00%
2023/03/01	0	0.00	0.1	32.00	30.60	-0.1	563	-0.02%
2023/02/16	1	37.00	0	0.00	31.35	1	464	0.22%
2023/02/13	0	0.00	8	34.00	33.00	-8	336	-2.38%
2023/02/07	11	32.67	11	32.79	32.80	0	272	0.00%
2023/02/01	7.1	29.32	7	28.56	28.50	0.1	183	0.05%
2023/01/17	0	26.70	0	0.00	26.80	0	140	0.00%
2023/01/16	0	26.70	0	26.60	26.75	0	138	-0.03%
2023/01/12	0	0.00	0.5	25.75	25.60	-0.5	133	-0.37%
2023/01/03	1.1	24.70	0	0.00	24.75	1.1	136	0.77%
2022/12/29	0.2	24.93	0	0.00	24.75	0.2	132	0.16%
2022/11/10	0	25.00	0	0.00	25.05	0	84	0.03%
2022/11/07	0.1	25.00	0	0.00	25.00	0.1	88	0.11%
2022/11/02	0	25.95	0	0.00	24.65	0	90	0.00%
2022/09/30	1	23.65	0	0.00	25.00	1	165	0.60%
2022/09/13	0	28.00	0	0.00	27.85	0	164	0.00%
2022/09/05	0	29.08	0	0.00	28.30	0	168	0.00%
2022/09/02	0	28.80	0	0.00	28.45	0	170	0.00%
2022/09/01	0	29.00	0	0.00	28.50	0	169	0.00%
2022/08/26	0	28.00	0	0.00	28.05	0	168	0.00%
2022/08/22	0	28.10	0	0.00	28.50	0	166	0.00%
2022/08/19	0	27.95	0	0.00	27.90	0	164	0.00%
2022/07/22	0	27.00	0	0.00	27.15	0	120	0.00%
2022/07/12	3	28.00	3	26.80	26.10	0	160	0.00%
2022/06/30	0	25.35	0	0.00	25.10	0	236	0.00%
2022/06/15	0	28.20	0	0.00	27.70	0	238	0.00%
2022/06/14	0	28.80	0	0.00	28.65	0	240	0.00%
2022/06/13	0	29.50	0	0.00	29.20	0	242	0.00%
2022/06/09	0	28.85	0	0.00	28.80	0	245	0.00%
2022/05/12	0	0.00	2	28.20	28.10	-2	365	-0.55%
2022/04/08	0	0.00	1	33.60	35.50	-1	587	-0.17%
2022/03/08	0	0.00	13	29.74	29.80	-13	1,606	-0.81%
2022/02/17	1	31.30	0	0.00	31.95	1	1,568	0.06%
2022/02/10	0	0.00	12	36.65	36.70	-12	1,507	-0.80%
2022/02/08	0	0.00	2	36.85	37.35	-2	1,484	-0.13%
2022/02/07	4	37.10	2	37.50	36.50	2	1,470	0.14%
2022/01/24	2	35.30	0	0.00	35.35	2	1,379	0.14%
2022/01/18	0	0.00	1	35.35	35.75	-1	1,363	-0.07%
2022/01/14	1	34.80	0	0.00	34.15	1	1,357	0.07%
2022/01/13	0	0.00	1	34.95	35.20	-1	1,350	-0.07%
2022/01/11	2	36.70	2	36.00	34.80	0	1,339	0.00%
2022/01/10	0	0.00	2	37.15	37.20	-2	1,316	-0.15%
2022/01/07	0	0.00	1	37.20	36.65	-1	1,305	-0.08%
2022/01/04	1	37.15	0	0.00	37.25	1	1,201	0.08%
2022/01/03	5	36.88	0	0.00	36.80	5	1,190	0.42%
2021/12/30	3	38.15	3	38.05	38.00	0	1,170	0.00%
2021/12/29	1	39.10	0	0.00	38.90	1	1,149	0.09%
2021/12/28	1	39.10	0	0.00	39.30	1	1,121	0.09%
2021/12/27	19	40.83	0	0.00	40.10	19	1,062	1.79%
2021/12/24	1	38.50	0	0.00	38.95	1	943	0.11%
2021/12/23	12	38.68	0	0.00	38.10	12	891	1.35%
2021/12/15	9	38.36	9	37.20	37.20	0	552	0.00%
2021/12/13	5	38.60	5	37.75	38.60	0	334	0.00%
2021/12/09	13	33.27	13	32.33	31.95	0	146	0.00%
2021/08/19	0.2	27.00	0	0.00	26.40	0.2	70	0.28%
2020/07/13	1	38.00	1	37.65	37.60	0	329	0.00%
2020/07/10	2	40.68	2	38.35	38.85	0	326	0.00%
2020/06/18	0	0.00	1	39.15	38.80	-1	226	-0.44%
2020/06/11	1	37.50	0	0.00	37.40	1	233	0.43%
2020/02/27	0	0.00	2	39.30	38.75	-2	523	-0.38%
2020/01/20	0	0.00	2	37.25	37.30	-2	473	-0.42%
2020/01/06	4	35.48	0	0.00	35.25	4	562	0.71%
2019/12/23	0	0.00	3	34.90	34.40	-3	723	-0.41%
2019/12/10	1	32.80	0	0.00	32.85	1	706	0.14%
2019/12/06	1	34.00	1	33.90	33.90	0	699	0.00%
2019/12/03	1	33.50	0	0.00	34.50	1	691	0.14%
2019/11/20	1	35.60	0	0.00	35.60	1	655	0.15%
2019/11/19	0	0.00	1	34.80	36.05	-1	651	-0.15%
2019/10/30	0	0.00	2	33.93	33.80	-2	444	-0.45%
2019/10/16	0	0.00	1	32.50	32.50	-1	338	-0.30%
2019/10/14	3	35.60	0	0.00	35.00	3	303	0.99%
2019/10/02	1	31.45	0	0.00	31.45	1	134	0.74%
2019/03/12	0.1	30.20	0	0.00	30.35	0.1	59	0.17%
2018/08/01	0.2	35.90	0	0.00	35.90	0.2	351	0.06%
2018/07/12	0	0.00	1	41.55	40.80	-1	326	-0.31%