前鼎 (4908)-元大-金門券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	116.00	4	116.13	113.00	-2	4,529	-0.04%
2024/12/10	4	111.25	1	111.50	110.50	3	4,457	0.07%
2024/12/09	4	116.13	4	114.88	115.50	0	4,595	0.00%
2024/12/06	2	114.00	2	115.50	117.50	0	4,456	0.00%
2024/12/05	12	109.96	14	114.75	115.00	-2	4,259	-0.05%
2024/12/04	7	107.57	8	108.38	109.00	-1	3,793	-0.03%
2024/12/03	0	0.00	1	94.60	99.50	-1	3,577	-0.03%
2024/11/25	2	92.90	2	92.85	92.30	0	3,983	0.00%
2024/11/07	1	97.00	0	0.00	97.10	1	4,329	0.02%
2024/11/04	1	100.00	1	98.50	97.50	0	4,367	0.00%
2024/10/29	0	94.40	0	0.00	94.40	0	4,299	0.00%
2024/10/25	1	103.00	0	0.00	101.00	1	4,223	0.02%
2024/10/24	2	105.50	0	0.00	102.00	2	4,211	0.05%
2024/10/23	10	110.50	11	109.05	110.00	-1	4,130	-0.02%
2024/10/22	2	106.25	1	106.00	105.00	1	4,081	0.02%
2024/10/21	1	109.00	1	106.50	107.00	0	4,067	0.00%
2024/10/18	1	109.50	1	105.50	107.50	0	4,041	0.00%
2024/10/17	3	111.00	2	112.75	110.50	1	3,955	0.03%
2024/10/16	4	112.00	4	112.63	114.00	0	3,858	0.00%
2024/10/15	1	108.00	4	114.88	115.50	-3	3,640	-0.08%
2024/10/14	6	104.25	9	103.61	105.50	-3	3,182	-0.09%
2024/10/09	12	103.96	12	103.42	103.50	0	3,137	0.00%
2024/10/08	7	103.50	9	102.33	103.50	-2	3,090	-0.06%
2024/10/07	6	104.33	7	103.71	103.50	-1	3,091	-0.03%
2024/10/04	8	102.00	6	101.42	102.50	2	3,108	0.06%
2024/10/01	1	102.00	1	102.00	101.50	0	3,153	0.00%
2024/09/27	1	99.20	1	99.90	96.30	0	3,093	0.00%
2024/09/26	2	96.40	1	95.50	95.50	1	3,051	0.03%
2024/09/24	2	103.50	3	100.67	100.50	-1	3,091	-0.03%
2024/09/23	1	104.00	1	103.00	103.00	0	3,222	0.00%
2024/09/19	0	0.00	1	104.50	105.00	-1	3,161	-0.03%
2024/09/16	2	101.00	0	0.00	100.00	2	3,061	0.07%
2024/09/13	1	104.50	0	0.00	102.50	1	3,135	0.03%
2024/09/12	3	101.50	5	102.30	102.50	-2	3,156	-0.06%
2024/09/11	8	99.36	7	99.87	98.80	1	3,140	0.03%
2024/09/10	5	100.78	15	103.23	100.00	-10	3,095	-0.32%
2024/09/04	4	97.80	2	95.70	95.00	2	2,997	0.07%
2024/09/03	3	102.50	0	0.00	99.20	3	2,980	0.10%
2024/09/02	4	104.38	4	102.38	102.00	0	2,978	0.00%
2024/08/30	8	101.88	14	104.25	105.00	-6	2,911	-0.21%
2024/08/29	14	98.20	3	100.00	98.80	11	2,769	0.40%
2024/08/21	2	96.50	2.1	98.02	97.50	-0.1	2,706	0.00%
2024/08/20	1.1	91.19	1	92.90	92.30	0.1	2,815	0.00%
2024/08/14	0	0.00	1	81.90	80.20	-1	2,994	-0.03%
2024/08/13	1	80.80	0	0.00	80.90	1	3,002	0.03%
2024/08/12	1	80.80	2	81.60	82.20	-1	3,095	-0.03%
2024/08/09	1	80.80	0	0.00	80.80	1	3,131	0.03%
2024/08/06	0	0.00	2	68.40	72.40	-2	3,194	-0.06%
2024/07/22	0	0.00	0.1	92.90	93.90	-0.1	3,349	0.00%
2024/07/19	0	0.00	5	99.28	98.80	-5	3,377	-0.15%
2024/07/18	1	101.50	3	101.00	101.00	-2	3,375	-0.06%
2024/07/17	0	0.00	2	104.00	104.50	-2	3,365	-0.06%
2024/07/15	0.1	104.34	1	104.00	104.00	-0.9	3,375	-0.03%
2024/07/12	0	0.00	15.1	104.50	103.00	-15.1	3,386	-0.45%
2024/07/11	4	106.63	3	105.51	105.50	1	3,389	0.03%
2024/07/10	12	111.25	11	112.00	112.00	1	3,352	0.03%
2024/07/09	0	0.00	1	105.50	108.50	-1	3,255	-0.03%
2024/07/08	3	109.00	1	107.00	106.00	2	3,237	0.06%
2024/07/05	0	0.00	20	114.07	114.50	-20	3,181	-0.63%
2024/07/04	3	108.67	0	109.00	107.50	3	3,092	0.10%
2024/07/03	2	108.49	5	108.20	107.50	-3	3,081	-0.10%
2024/07/02	4	108.63	3	108.67	107.00	1	3,095	0.03%
2024/07/01	0	0.00	4	110.38	110.00	-4	3,175	-0.13%
2024/06/28	12	114.13	3	112.50	112.00	9	3,254	0.28%
2024/06/27	15	113.50	16	116.00	113.00	-1	3,214	-0.03%
2024/06/26	6	107.42	2	109.25	109.50	4	3,081	0.13%
2024/06/24	5	109.20	2	107.00	107.50	3	3,177	0.09%
2024/06/21	6	113.17	2	111.25	111.00	4	3,226	0.12%
2024/06/20	9	111.50	7.6	112.03	112.00	1.4	3,264	0.04%
2024/06/19	10	112.50	4	112.63	110.50	6	3,248	0.18%
2024/06/18	9	110.39	6	111.42	111.00	3	3,182	0.09%
2024/06/17	3	110.50	2	111.00	110.00	1	3,141	0.03%
2024/06/14	1	109.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	1	107.50	9	107.67	110.50	-8	3,109	-0.26%
2024/06/12	5	103.30	2	103.25	103.50	3	3,050	0.10%
2024/06/11	0	0.00	2	99.20	98.60	-2	3,045	-0.07%
2024/06/07	0	0.00	3	101.00	101.00	-3	3,147	-0.10%
2024/06/06	2	102.50	0	0.00	102.50	2	3,220	0.06%
2024/06/03	0	0.00	0	108.50	109.00	0	3,446	0.00%
2024/05/31	0	105.50	0	0.00	105.50	0	3,480	0.00%
2024/05/30	1	107.00	0	0.00	106.00	1	3,536	0.03%
2024/05/28	1	111.50	0	0.00	110.50	1	3,709	0.03%
2024/05/27	11	113.27	13	113.62	111.50	-2	3,777	-0.05%
2024/05/24	29	111.03	30	113.12	114.50	-1	3,962	-0.03%
2024/05/23	14	109.57	5	109.60	111.00	9	4,550	0.20%
2024/05/22	1	104.50	2	105.02	106.50	-1	4,746	-0.02%
2024/05/21	1	101.50	0	0.00	102.00	1	4,814	0.02%
2024/05/16	1	102.50	1	102.00	102.00	0	5,463	0.00%
2024/05/15	1	101.00	1	102.00	101.50	0	5,784	0.00%
2024/05/09	1	97.10	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	1	99.20	99.40	-1	7,109	-0.01%
2024/05/06	1	97.50	0	0.00	95.60	1	7,917	0.01%
2024/04/30	4	101.00	0	0.00	101.00	4	7,925	0.05%
2024/04/26	3	103.00	3	100.50	98.10	0	7,951	0.00%
2024/04/25	0	0.00	1	93.60	97.40	-1	7,914	-0.01%
2024/04/24	0	92.72	0	0.00	94.50	0	7,908	0.00%
2024/04/15	1	102.00	1	100.50	100.50	0	8,142	0.00%
2024/04/12	0	0.00	2	104.50	104.00	-2	8,148	-0.02%
2024/04/10	0	0.00	1	109.00	108.50	-1	8,127	-0.01%
2024/04/09	0	0.00	2	108.50	107.50	-2	8,096	-0.02%
2024/04/08	0	0.00	4	110.00	110.00	-4	8,104	-0.05%
2024/04/03	11	113.14	3	114.17	111.00	8	8,165	0.10%
2024/04/02	3	114.00	0	0.00	118.50	3	8,123	0.04%
2024/03/27	2	106.75	4.1	107.13	107.50	-2.1	7,923	-0.03%
2024/03/26	3	106.33	1.1	105.36	106.00	1.9	7,886	0.02%
2024/03/22	4	106.25	1	107.00	107.00	3	7,840	0.04%
2024/03/20	0.2	103.75	3	102.00	102.00	-2.8	7,824	-0.04%
2024/03/19	14	107.43	10	104.00	104.00	4	7,866	0.05%
2024/03/15	0.2	104.00	3	103.67	102.00	-2.8	8,146	-0.03%
2024/03/14	4.2	104.48	2	104.75	103.00	2.2	8,674	0.03%
2024/03/13	7	110.71	7	110.93	107.00	0	8,801	0.00%
2024/03/12	1	108.50	1	110.50	111.00	0	8,710	0.00%
2024/03/11	0	0.00	3	109.50	112.50	-3	8,670	-0.03%
2024/03/08	3	108.82	6	109.08	107.00	-3	8,639	-0.03%
2024/03/07	6	119.00	1	121.00	113.50	5	8,583	0.06%
2024/03/06	2	119.50	4	119.63	119.00	-2	8,519	-0.02%
2024/03/05	4	117.13	1	117.00	117.50	3	8,609	0.03%
2024/03/04	4	119.75	1	122.50	120.00	3	8,801	0.03%
2024/03/01	3	118.50	4.3	119.91	120.50	-1.3	8,762	-0.01%
2024/02/29	1	120.00	1	121.00	121.50	0	8,706	0.00%
2024/02/27	42	120.83	114	123.42	119.00	-72	8,677	-0.83%	大賣/
2024/02/26	132.5	124.96	52	129.60	121.50	80.5	8,546	0.94%	大買/
2024/02/23	0	0.00	9	121.72	124.00	-9	8,261	-0.11%
2024/02/22	7	116.57	4	114.00	113.00	3	8,077	0.04%
2024/02/21	31	116.63	30	119.33	117.00	1	7,935	0.01%
2024/02/20	8	114.13	8	113.75	113.00	0	7,681	0.00%
2024/02/19	18	120.17	20	117.43	114.50	-2	7,570	-0.03%
2024/02/16	24	118.48	22	119.73	121.00	2	7,532	0.03%
2024/02/15	1	115.00	1	116.02	118.00	0	7,237	0.00%
2024/02/05	7	110.86	4	108.75	107.50	3	7,143	0.04%
2024/02/02	4	112.25	4	112.25	109.00	0	7,022	0.00%
2024/02/01	3	115.17	2	112.25	111.00	1	6,908	0.01%
2024/01/31	2	111.25	3	112.34	113.00	-1	6,607	-0.02%
2024/01/30	7	101.93	8	101.49	103.00	-1	6,443	-0.02%
2024/01/29	6	92.20	10	93.16	97.90	-4	6,206	-0.06%
2024/01/23	0	0.00	5	89.42	89.10	-5	6,596	-0.08%
2024/01/22	2	88.10	0	0.00	88.10	2	6,704	0.03%
2024/01/19	2	86.85	1	86.90	86.90	1	7,085	0.01%
2024/01/18	1	86.40	0	0.00	86.90	1	7,457	0.01%
2024/01/17	5	89.50	0	0.00	86.60	5	7,908	0.06%
2024/01/16	7	90.83	9	88.07	88.30	-2	8,457	-0.02%
2024/01/15	0	0.00	1	88.10	88.80	-1	8,627	-0.01%
2024/01/12	1	87.50	0	0.00	85.80	1	9,046	0.01%
2024/01/11	1	88.40	1	88.10	87.10	0	9,745	0.00%
2024/01/10	2	83.80	0	0.00	83.60	2	10,098	0.02%
2024/01/08	0	0.00	0.2	83.20	83.40	-0.2	11,258	0.00%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/02	0	0.00	1	84.70	84.90	-1	11,860	-0.01%
2023/12/29	0	0.00	9	84.17	84.30	-9	12,018	-0.07%
2023/12/28	0	0.00	4	91.00	88.00	-4	11,980	-0.03%
2023/12/22	2	95.20	2	94.00	93.90	0	12,516	0.00%
2023/12/21	0.4	93.90	0	0.00	93.90	0.4	12,658	0.00%
2023/12/20	1	96.20	1	93.80	93.80	0	12,879	0.00%
2023/12/19	2	95.20	2	95.45	94.90	0	13,402	0.00%
2023/12/15	0	0.00	2	94.00	93.20	-2	13,671	-0.01%
2023/12/14	7	95.44	1	95.00	95.10	6	13,808	0.04%
2023/12/13	2	96.20	6	95.63	95.30	-4	14,130	-0.03%
2023/12/12	8	98.51	2	97.90	95.60	6	14,999	0.04%
2023/12/11	4	104.88	5	103.00	105.50	-1	14,986	-0.01%
2023/12/07	0.3	92.90	0	0.00	92.40	0.3	14,654	0.00%
2023/12/06	0	0.00	1	94.80	93.10	-1	14,728	-0.01%
2023/12/04	1	94.20	1	92.80	94.00	0	14,983	0.00%
2023/12/01	1.3	95.64	1	96.10	95.10	0.3	15,063	0.00%
2023/11/30	14	97.05	11	96.09	94.80	3	15,044	0.02%
2023/11/29	4	98.88	3	99.60	100.00	1	14,956	0.01%
2023/11/28	1	92.30	4	94.15	94.00	-3	14,737	-0.02%
2023/11/27	1	91.80	0	0.00	91.50	1	14,653	0.01%
2023/11/24	1	91.70	1	92.70	91.50	0	14,633	0.00%
2023/11/22	16	101.38	20	101.28	102.00	-4	14,478	-0.03%
2023/11/20	10	92.70	10	91.20	91.20	0	13,853	0.00%
2023/11/17	6	92.20	5	92.02	92.10	1	13,829	0.01%
2023/11/16	1	93.40	1	93.50	92.90	0	13,777	0.00%
2023/11/15	3	97.27	6	94.50	94.60	-3	13,738	-0.02%
2023/11/14	2	92.83	2	95.00	96.20	0	13,581	0.00%
2023/11/13	0	0.00	3	93.07	92.00	-3	13,487	-0.02%
2023/11/10	2	90.55	1	90.70	89.70	1	13,405	0.01%
2023/11/09	2	96.65	1	93.50	93.80	1	13,318	0.01%
2023/11/08	2	96.05	0	0.00	95.00	2	13,174	0.02%
2023/11/07	7	100.17	8	100.11	97.20	-1	13,063	-0.01%
2023/11/06	4.3	98.38	1	98.50	97.60	3.3	12,832	0.03%
2023/11/03	1	95.60	5	96.78	93.40	-4	12,553	-0.03%
2023/11/02	0	0.00	0.1	93.80	95.40	-0.1	12,407	0.00%
2023/11/01	2	91.75	4	90.60	92.00	-2	12,224	-0.02%
2023/10/31	2	92.80	2	89.70	89.80	0	12,043	0.00%
2023/10/27	14.1	95.83	12	91.97	95.40	2.1	11,744	0.02%
2023/10/26	24	99.59	20	101.65	99.20	4	11,606	0.03%
2023/10/25	19	103.89	18	101.95	98.30	1	11,307	0.01%
2023/10/24	11	94.35	14	95.79	99.00	-3	10,840	-0.03%
2023/10/23	2	90.05	5	90.60	90.00	-3	10,279	-0.03%
2023/10/20	38	93.96	36	92.57	91.60	2	10,047	0.02%
2023/10/19	41	93.60	81	94.55	93.00	-40	9,646	-0.41%
2023/10/18	59	86.97	23	85.78	90.30	36	8,998	0.40%
2023/10/17	11.1	86.23	12	83.81	83.40	-0.9	8,818	-0.01%
2023/10/16	32	84.72	28	84.69	83.70	4	8,393	0.05%
2023/10/13	24	77.48	20	77.70	81.00	4	7,881	0.05%
2023/10/12	3	71.57	3	72.84	73.70	0	7,487	0.00%
2023/10/11	1	66.50	2	67.60	67.00	-1	7,503	-0.01%
2023/10/06	3	71.60	3	71.00	71.00	0	7,490	0.00%
2023/10/05	9	73.88	7	73.34	72.10	2	7,475	0.03%
2023/10/03	1	71.40	2	72.10	70.30	-1	7,411	-0.01%
2023/10/02	1	71.30	6	69.85	70.00	-5	7,294	-0.07%
2023/09/28	8	70.68	4	70.28	69.90	4	7,283	0.05%
2023/09/27	8.3	73.76	8	72.44	72.50	0.3	7,197	0.00%
2023/09/26	4	74.68	3	74.60	71.50	1	7,054	0.01%
2023/09/25	4	74.18	3	73.87	73.80	1	6,924	0.01%
2023/09/22	18.3	73.63	18	74.56	75.50	0.3	6,721	0.00%
2023/09/20	4	73.62	4	72.85	71.50	0	6,252	0.00%
2023/09/19	3.4	72.68	1	72.40	72.10	2.4	5,974	0.04%
2023/09/18	3	74.27	3	75.13	72.80	0	5,790	0.00%
2023/09/15	12	71.79	8	72.50	70.00	4	5,396	0.07%
2023/09/14	3	68.33	3	69.47	70.50	0	4,448	0.00%
2023/09/13	0	0.00	0	64.10	64.10	0	4,155	0.00%
2023/09/12	5	55.76	6	55.83	58.30	-1	3,900	-0.03%
2023/09/11	8	60.16	11	60.42	61.00	-3	3,765	-0.08%
2023/09/08	19	59.58	18	59.33	60.30	1	3,659	0.03%
2023/09/07	6	61.23	9	61.44	61.30	-3	3,511	-0.09%
2023/09/06	3	58.40	2	60.32	62.20	1	3,342	0.03%
2023/09/05	4	56.65	0	57.30	56.60	4	3,215	0.12%
2023/09/01	1	53.30	1	53.60	55.50	0	3,103	0.00%
2023/08/31	1	54.00	1	54.30	54.40	0	3,063	0.00%
2023/08/29	2	54.50	1	54.12	55.20	1	3,073	0.03%
2023/08/28	5	54.26	5	54.54	54.30	0	3,024	0.00%
2023/08/25	0	0.00	5	52.88	55.10	-5	2,978	-0.17%
2023/08/24	9	54.32	10	54.57	54.10	-1	2,918	-0.03%
2023/08/23	5	54.16	4	54.50	53.70	1	2,907	0.03%
2023/08/22	10	54.20	7	54.30	53.90	3	2,910	0.10%
2023/08/21	3	55.40	2	54.85	54.90	1	2,898	0.03%
2023/08/18	6	54.53	5	54.50	54.00	1	2,894	0.03%
2023/08/17	1	53.00	1	53.70	55.60	0	2,894	0.00%
2023/08/16	2	51.55	4	52.38	53.50	-2	2,894	-0.07%
2023/08/15	4	52.55	4	52.73	52.30	0	2,951	0.00%
2023/08/14	1	51.00	2.5	51.02	51.20	-1.5	2,975	-0.05%
2023/08/11	5	52.34	5	52.96	51.80	0	2,986	0.00%
2023/08/10	7	51.27	7	51.60	51.20	0	3,036	0.00%
2023/08/09	7	53.31	4	53.75	52.20	3	3,051	0.10%
2023/08/08	5	54.58	5	54.88	54.70	0	3,053	0.00%
2023/08/07	5	53.20	6	52.75	54.80	-1	3,071	-0.03%
2023/08/04	8	51.44	11	51.87	52.50	-3	3,036	-0.10%
2023/08/02	8	53.63	8	53.90	52.50	0	3,018	0.00%
2023/08/01	10	56.34	8	56.70	55.00	2	2,987	0.07%
2023/07/31	21.5	61.51	23	61.81	58.70	-1.5	2,924	-0.05%
2023/07/28	10	56.53	8	55.11	60.10	2	2,665	0.07%
2023/07/27	8	55.26	14	55.13	54.70	-6	2,582	-0.23%
2023/07/26	14	54.79	14	54.62	54.10	0	2,559	0.00%
2023/07/25	16	55.80	12	55.66	55.70	4	2,562	0.16%
2023/07/24	9	55.04	10	55.01	55.10	-1	2,529	-0.04%
2023/07/21	9	58.14	10	58.53	57.90	-1	2,477	-0.04%
2023/07/20	8	60.25	3	60.37	59.80	5	2,394	0.21%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	13	57.25	18	57.33	56.50	-5	2,050	-0.24%
2023/07/14	3	50.90	0	51.80	51.80	3	1,848	0.16%
2023/07/13	1	47.95	0	0.00	47.10	1	1,777	0.06%
2023/07/12	0	0.00	2	45.60	45.35	-2	1,732	-0.12%
2023/07/11	1	46.80	0	0.00	46.50	1	1,710	0.06%
2023/07/10	6	49.44	5	49.44	47.85	1	1,673	0.06%
2023/07/07	5	46.39	5.3	46.13	46.35	-0.3	1,557	-0.02%
2023/07/06	7	47.04	0	0.00	45.80	7	1,501	0.47%
2023/07/05	0	0.00	1	45.30	45.20	-1	1,435	-0.07%
2023/07/04	7	42.36	12	46.15	46.60	-5	1,388	-0.36%
2023/07/03	15.3	42.25	15	42.69	42.70	0.3	1,279	0.02%
2023/06/30	21	42.34	19	42.13	42.15	2	1,247	0.16%
2023/06/29	14	43.07	8	43.01	43.75	6	1,217	0.49%
2023/06/28	2	42.70	2	42.95	42.95	0	1,069	0.00%
2023/06/19	1	39.15	1	39.45	39.70	0	991	0.00%
2023/06/13	0	0.00	1	39.40	39.15	-1	983	-0.10%
2023/06/12	1	39.15	0	0.00	39.20	1	977	0.10%
2023/06/09	0	0.00	1	40.00	40.35	-1	967	-0.10%
2023/06/08	1	40.10	0	0.00	39.60	1	961	0.10%
2023/06/06	1	40.10	1	40.00	40.00	0	958	0.00%
2023/05/31	0	0.00	0	41.20	40.55	0	886	0.00%
2023/05/19	1	39.90	1	39.75	39.70	0	728	0.00%
2023/05/18	1	38.20	2	38.45	39.45	-1	657	-0.15%
2023/05/17	1	38.25	0	0.00	38.15	1	621	0.16%
2023/05/16	4	38.95	4	38.90	38.65	0	602	0.00%
2023/05/12	0	0.00	1	35.90	36.90	-1	507	-0.20%
2023/05/11	1	36.60	0	36.20	35.65	1	488	0.20%
2023/05/03	0	0.00	3	36.15	35.90	-3	451	-0.66%
2023/04/25	0	0.00	8	34.50	33.75	-8	379	-2.11%
2023/04/20	3	35.90	0	0.00	35.50	3	362	0.83%
2023/04/14	1	34.05	1	34.25	34.10	0	269	0.00%
2023/04/13	8	34.49	0	0.00	34.45	8	260	3.07%
2023/03/29	0	0.00	1	31.95	31.75	-1	201	-0.50%
2023/03/28	1	31.75	0	0.00	31.80	1	205	0.49%
2023/03/20	0	0.00	1	31.05	30.95	-1	209	-0.48%
2023/03/14	1	31.15	1	31.35	31.15	0	218	0.00%
2023/03/13	1	31.30	0	0.00	31.30	1	225	0.44%
2023/03/09	0	0.00	1	33.15	33.10	-1	256	-0.39%
2023/03/08	1	32.75	0	0.00	32.75	1	265	0.38%
2023/03/07	0	0.00	1	32.90	32.80	-1	286	-0.35%
2023/03/06	1	32.60	0	0.00	32.60	1	291	0.34%
2023/02/23	0	0.00	1	32.15	32.25	-1	298	-0.34%
2023/02/22	1	31.80	0	0.00	31.60	1	295	0.34%
2023/02/21	1	32.05	1	32.15	32.15	0	295	0.00%
2023/02/16	0	0.00	1	31.45	31.45	-1	295	-0.34%
2023/02/15	1	31.20	1	31.50	31.10	0	308	0.00%
2023/02/14	1	31.30	1	31.60	31.30	0	308	0.00%
2023/02/13	1	31.20	0	0.00	31.30	1	310	0.32%
2023/02/01	0	0.00	1	31.45	31.60	-1	311	-0.32%
2023/01/31	1	30.80	1	31.15	30.80	0	308	0.00%
2023/01/17	1	30.30	1	30.60	30.30	0	313	0.00%
2023/01/16	0	0.00	1	30.40	30.20	-1	315	-0.32%
2023/01/13	1	30.25	1	30.50	30.20	0	320	0.00%
2023/01/12	1	30.25	0	0.00	30.30	1	324	0.31%
2023/01/11	1	30.80	0	0.00	30.45	1	325	0.31%
2023/01/09	0	0.00	1	31.00	31.25	-1	327	-0.31%
2023/01/05	1	30.55	1	30.75	30.60	0	334	0.00%
2023/01/04	1	30.60	2	30.60	30.60	-1	344	-0.29%
2023/01/03	0	0.00	1	30.20	30.05	-1	345	-0.29%
2022/12/30	1	29.90	0	0.00	29.95	1	346	0.29%
2022/12/29	0	0.00	1	30.10	30.05	-1	345	-0.29%
2022/12/28	2	30.08	1	30.15	30.00	1	349	0.29%
2022/12/27	1	30.75	1	31.00	30.70	0	351	0.00%
2022/12/22	1	30.80	1	31.05	30.70	0	360	0.00%
2022/12/20	2	31.48	1	32.30	30.75	1	375	0.27%
2022/12/16	2	31.90	2	32.03	31.90	0	384	0.00%
2022/12/15	1	32.80	0	0.00	32.60	1	387	0.26%
2022/12/14	0	0.00	1	32.30	33.10	-1	389	-0.26%
2022/12/13	0	0.00	1	31.85	31.70	-1	381	-0.26%
2022/12/12	1	31.45	1	31.65	31.45	0	385	0.00%
2022/12/09	1	31.80	0	0.00	31.70	1	391	0.26%
2022/12/08	0	0.00	2	31.65	32.00	-2	399	-0.50%
2022/12/07	3	31.75	5	32.08	31.45	-2	406	-0.49%
2022/12/06	1	32.10	0	0.00	32.05	1	412	0.24%
2022/12/05	2	33.15	0	0.00	33.05	2	416	0.48%
2022/12/01	0	0.00	2	32.55	33.00	-2	398	-0.50%
2022/11/30	4	32.24	0	0.00	32.00	4	400	1.00%
2022/11/29	0	0.00	1	30.70	32.30	-1	452	-0.22%
2022/11/28	1	30.30	4.1	29.99	30.40	-3.1	440	-0.70%
2022/11/25	4	29.84	2	29.95	29.50	2	457	0.44%
2022/11/24	0	0.00	1.6	30.48	30.30	-1.6	468	-0.34%
2022/11/23	1	30.15	0.2	30.60	30.15	0.8	494	0.17%
2022/11/22	2	30.40	1	30.65	30.20	1	511	0.20%
2022/11/21	1	30.60	1	30.90	30.60	0	549	0.00%
2022/11/18	1	30.65	0	0.00	30.60	1	614	0.16%
2022/11/17	0	0.00	2	30.65	30.80	-2	630	-0.32%
2022/11/16	1	30.35	1	30.75	30.25	0	644	0.00%
2022/11/15	1	30.30	2	30.50	30.45	-1	661	-0.15%
2022/11/14	0	0.00	1	30.15	30.20	-1	696	-0.14%
2022/11/11	4	30.28	1	30.20	29.90	3	743	0.40%
2022/11/09	0	0.00	2	31.23	31.35	-2	870	-0.23%
2022/11/08	2	30.88	2	31.28	30.85	0	910	0.00%
2022/11/07	4	31.16	1	31.05	30.85	3	934	0.32%
2022/11/04	1	30.20	1	30.75	31.20	0	983	0.00%
2022/11/03	1	30.35	1	30.65	30.70	0	1,023	0.00%
2022/11/02	0	30.40	0	0.00	30.65	0	1,089	0.00%
2022/10/31	0	0.00	1	29.45	29.25	-1	1,559	-0.06%
2022/10/28	1	29.05	0	0.00	28.90	1	1,654	0.06%
2022/10/27	0	0.00	4	28.90	29.50	-4	1,665	-0.24%
2022/10/26	1	28.75	1	28.95	28.70	0	1,675	0.00%
2022/10/25	2	29.28	1.1	29.96	29.15	0.9	1,694	0.05%
2022/10/24	3	29.98	2	30.55	29.65	1	1,710	0.06%
2022/10/21	0	0.00	0	30.50	29.70	0	1,715	0.00%
2022/10/20	2	30.13	2	30.20	30.20	0	1,716	0.00%
2022/10/19	2	31.28	0	0.00	31.10	2	1,734	0.12%
2022/10/18	1	31.35	1	31.65	31.65	0	1,757	0.00%
2022/10/17	2	30.40	2	30.58	31.05	0	1,767	0.00%
2022/10/14	0	0.00	3	31.47	32.20	-3	1,785	-0.17%
2022/10/13	2	31.90	1.1	32.55	30.35	0.9	1,793	0.05%
2022/10/12	2	32.13	1	32.35	32.15	1	1,807	0.06%
2022/10/03	2	33.68	1	34.00	33.80	1	2,214	0.05%
2022/09/30	1	33.20	2	33.70	33.90	-1	2,266	-0.04%
2022/09/29	0	0.00	1	34.00	33.95	-1	2,316	-0.04%
2022/09/28	3	34.13	2	34.13	32.75	1	2,330	0.04%
2022/09/16	0	0.00	1	38.75	38.75	-1	2,494	-0.04%
2022/09/13	0	0.00	6	39.35	39.60	-6	2,721	-0.22%
2022/09/12	2	38.28	2	38.58	38.85	0	2,795	0.00%
2022/09/08	0	0.00	2	38.75	38.75	-2	2,833	-0.07%
2022/09/07	0	0.00	2	37.40	37.50	-2	2,851	-0.07%
2022/09/06	6	37.88	6	38.10	37.45	0	2,856	0.00%
2022/09/05	10	38.83	7	39.34	38.05	3	2,862	0.10%
2022/09/02	3	39.98	3	40.28	39.80	0	2,841	0.00%
2022/09/01	7	40.28	4	40.58	40.00	3	2,848	0.11%
2022/08/30	0	0.00	1	40.70	41.15	-1	2,814	-0.04%
2022/08/29	1	39.85	2	39.28	39.85	-1	2,789	-0.04%
2022/08/26	3	40.07	1	40.30	40.30	2	2,772	0.07%
2022/08/25	2	39.85	2	39.93	40.00	0	2,736	0.00%
2022/08/24	2	38.83	2	39.25	38.75	0	2,676	0.00%
2022/08/23	5	38.27	5	38.43	38.60	0	2,663	0.00%
2022/08/22	3	38.22	7	38.26	38.40	-4	2,651	-0.15%
2022/08/19	5	38.59	3	38.70	38.25	2	2,633	0.08%
2022/08/18	3	39.87	3	39.84	40.90	0	2,598	0.00%
2022/08/17	5	39.70	1	39.70	39.40	4	2,549	0.16%
2022/08/16	0	0.00	4	38.96	38.95	-4	2,462	-0.16%
2022/08/15	8	38.10	4	38.14	38.20	4	2,415	0.17%
2022/08/12	2	37.43	4	37.66	38.00	-2	2,375	-0.08%
2022/08/11	4	36.94	3	36.87	37.40	1	2,355	0.04%
2022/08/10	6	38.08	3	38.42	37.80	3	2,310	0.13%
2022/08/09	5	37.01	6	37.36	38.50	-1	2,274	-0.04%
2022/08/08	8	37.39	30	37.07	37.75	-22	2,214	-0.99%
2022/08/05	21	37.99	0	0.00	37.45	21	2,059	1.02%
2022/08/04	3	33.43	3.1	33.35	35.10	-0.1	1,794	0.00%
2022/08/03	4	31.88	5	32.09	31.95	-1	1,721	-0.06%
2022/08/02	2	32.45	2	32.70	32.45	0	1,721	0.00%
2022/08/01	2	33.78	0	34.00	33.40	2	1,720	0.11%
2022/07/28	0	0.00	1	32.60	32.80	-1	1,715	-0.06%
2022/07/27	4	31.66	6	32.02	32.30	-2	1,710	-0.12%
2022/07/26	5	32.43	2	32.43	31.80	3	1,707	0.18%
2022/07/25	3	32.08	5	32.47	33.25	-2	1,688	-0.12%
2022/07/22	3	31.95	3	32.23	32.05	0	1,672	0.00%
2022/07/21	5	31.93	5	32.25	32.05	0	1,676	0.00%
2022/07/20	2	32.25	0	32.25	32.15	2	1,659	0.12%
2022/07/19	1	32.05	3	32.04	32.40	-2	1,666	-0.12%
2022/07/18	0	0.00	2	31.25	31.45	-2	1,663	-0.12%
2022/07/15	6	30.51	5	30.53	30.85	1	1,667	0.06%
2022/07/14	2	30.40	2	30.70	31.05	0	1,670	0.00%
2022/07/13	12.1	31.49	10.1	31.74	31.20	2	1,686	0.12%
2022/07/12	3	33.12	0	0.00	32.50	3	1,370	0.22%
2022/07/11	1	35.05	1	35.60	36.10	0	1,366	0.00%
2022/07/05	1	32.75	3	32.80	33.65	-2	1,299	-0.15%
2022/07/04	5	31.61	10	31.84	31.70	-5	1,303	-0.38%
2022/07/01	9	33.28	8	32.95	31.90	1	1,289	0.08%
2022/06/30	7	36.36	3	35.83	34.95	4	1,260	0.32%
2022/06/29	2	37.00	3	37.33	38.05	-1	1,238	-0.08%
2022/06/28	5	37.25	4	37.54	37.55	1	1,229	0.08%
2022/06/27	2	37.00	3	37.40	37.60	-1	1,221	-0.08%
2022/06/24	4	36.89	3	36.95	36.85	1	1,208	0.08%
2022/06/23	2	38.35	2	37.90	38.70	0	1,174	0.00%
2022/06/22	2	40.73	0	0.00	40.05	2	1,121	0.18%
2022/06/21	0	0.00	2	40.05	39.65	-2	1,051	-0.19%
2022/06/20	2	37.43	0	0.00	36.45	2	982	0.20%
2022/06/14	0	0.00	1	36.85	36.10	-1	835	-0.12%
2022/06/13	2	37.13	0	0.00	36.70	2	817	0.24%
2022/06/02	0	0.00	2	33.85	33.95	-2	770	-0.26%
2022/05/30	0	0.00	1	32.80	32.90	-1	758	-0.13%
2022/05/27	0	0.00	1	32.20	32.35	-1	753	-0.13%
2022/05/26	1	32.05	2	32.30	31.90	-1	753	-0.13%
2022/05/25	0	0.00	1	32.25	32.45	-1	758	-0.13%
2022/05/24	2	32.60	1	33.15	32.00	1	760	0.13%
2022/05/23	1	32.75	1	32.95	32.85	0	756	0.00%
2022/05/20	3	32.63	1	33.00	32.50	2	758	0.26%
2022/05/19	1	32.75	0	0.00	32.80	1	756	0.13%
2022/05/17	4	31.65	1	32.00	32.00	3	744	0.40%
2022/05/16	2	31.25	4	31.60	31.55	-2	741	-0.27%
2022/05/13	2	31.28	2	31.70	31.30	0	751	0.00%
2022/05/12	4	31.66	3	31.48	31.20	1	745	0.13%
2022/05/11	1	34.75	0	0.00	34.60	1	702	0.14%
2022/05/10	0	0.00	1	38.20	38.40	-1	677	-0.15%
2022/04/19	0	0.00	6	37.43	37.80	-6	524	-1.15%
2022/04/12	1	35.00	1	35.20	35.20	0	461	0.00%
2022/04/01	0	0.00	1	34.05	34.25	-1	356	-0.28%
2022/03/31	2	33.73	2	33.83	33.85	0	353	0.00%
2022/03/30	3	34.60	2	34.95	34.50	1	345	0.29%
2022/02/15	0	0.00	1	29.30	28.85	-1	432	-0.23%
2022/02/14	1	27.45	0	0.00	27.50	1	416	0.24%
2022/02/08	0	0.00	1	27.85	28.30	-1	433	-0.23%
2022/01/24	0	0.00	1	27.20	27.45	-1	472	-0.21%
2022/01/20	1	28.40	0	0.00	28.40	1	484	0.21%
2022/01/19	1	28.55	1	28.75	28.75	0	501	0.00%
2022/01/06	0	0.00	1	31.45	31.45	-1	563	-0.18%
2022/01/05	2	31.20	0	0.00	31.15	2	562	0.36%
2021/12/28	0	0.00	1	31.90	31.85	-1	556	-0.18%
2021/12/24	0	0.00	1	31.35	30.95	-1	556	-0.18%
2021/12/23	2	31.20	2	31.58	30.95	0	555	0.00%
2021/12/22	2	31.25	0	0.00	31.15	2	552	0.36%
2021/12/17	1	31.85	0	0.00	32.00	1	550	0.18%
2021/12/15	0	0.00	1	31.75	31.75	-1	546	-0.18%
2021/12/14	1	31.30	1	31.30	31.20	0	543	0.00%
2021/12/13	1	32.40	0	0.00	32.20	1	538	0.19%
2021/12/03	0	0.00	1	31.35	31.20	-1	483	-0.21%
2021/12/02	1	31.05	0	0.00	30.80	1	482	0.21%
2021/12/01	0	0.00	2	31.13	31.30	-2	481	-0.42%
2021/11/30	1	30.75	1	31.00	30.75	0	480	0.00%
2021/11/29	0	0.00	1	30.60	30.50	-1	482	-0.21%
2021/11/26	3	30.67	3	30.98	30.55	0	481	0.00%
2021/11/25	3	32.05	1	32.60	31.70	2	474	0.42%
2021/11/24	1	32.00	0	0.00	32.00	1	470	0.21%
2021/11/19	0	0.00	1	32.00	31.85	-1	393	-0.25%
2021/11/15	1	30.80	0	0.00	31.30	1	312	0.32%
2021/11/10	0	0.00	1	30.40	30.30	-1	308	-0.32%
2021/11/09	1	30.10	0	0.00	30.05	1	310	0.32%
2021/11/02	0	0.00	1	30.40	30.30	-1	428	-0.23%
2021/10/28	2	30.88	2	30.95	30.60	0	410	0.00%
2021/10/27	0	0.00	1	30.60	31.50	-1	397	-0.25%
2021/10/26	4	31.88	3	32.18	30.20	1	379	0.26%
2021/09/09	0.1	28.50	0	0.00	28.45	0.1	486	0.02%
2021/09/02	1	29.40	0	0.00	29.55	1	581	0.17%
2021/08/11	12	28.90	12	28.33	28.35	0	680	0.00%
2021/07/13	1	31.50	0	0.00	31.00	1	773	0.13%
2021/06/24	1	30.00	1	29.30	29.30	0	1,311	0.00%
2021/06/16	1	28.30	2	28.63	28.70	-1	1,332	-0.08%
2021/06/15	1	28.20	0	0.00	28.30	1	1,330	0.08%
2021/06/10	1	29.70	1	29.05	29.15	0	1,321	0.00%
2021/06/07	1	28.20	1	28.60	28.55	0	1,333	0.00%
2021/06/03	0	0.00	1	28.90	29.80	-1	1,367	-0.07%
2021/06/02	1	28.60	0	0.00	28.65	1	1,361	0.07%
2021/05/31	0	0.00	1	28.75	28.75	-1	1,353	-0.07%
2021/05/28	1	28.60	1	28.55	28.50	0	1,347	0.00%
2021/05/26	1	27.85	1	28.20	28.00	0	1,341	0.00%
2021/05/25	1	28.05	1	28.25	28.20	0	1,338	0.00%
2021/05/24	3	28.42	2	28.65	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	27.35	29.50	-1	1,319	-0.08%
2021/05/20	1	27.15	0	0.00	26.95	1	1,297	0.08%
2021/05/18	0	0.00	1	26.45	27.95	-1	1,289	-0.08%
2021/05/14	0	0.00	1	29.40	28.25	-1	1,255	-0.08%
2021/05/13	2	29.55	1	30.95	28.70	1	1,245	0.08%
2021/05/11	2	31.33	1	30.75	30.45	1	1,214	0.08%
2021/05/10	0	0.00	1	33.10	33.80	-1	1,203	-0.08%
2021/05/07	1	32.10	1	32.35	32.50	0	1,195	0.00%
2021/05/06	1	33.20	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	2	33.50	33.70	-2	1,177	-0.17%
2021/05/04	2	33.80	0	0.00	31.95	2	1,171	0.17%
2021/05/03	1	34.15	1	34.60	34.50	0	1,156	0.00%
2021/04/29	1	34.25	3	34.38	35.00	-2	1,141	-0.18%
2021/04/28	1	34.20	3	34.55	34.75	-2	1,130	-0.18%
2021/04/27	3	34.37	4	34.66	34.20	-1	1,128	-0.09%
2021/04/26	3	35.20	2	34.88	34.00	1	1,119	0.09%
2021/04/23	1	36.00	0	0.00	35.90	1	1,098	0.09%
2021/04/22	1	36.35	2	36.88	36.20	-1	1,094	-0.09%
2021/04/21	4	36.93	1	37.50	36.80	3	1,077	0.28%
2021/04/20	0	0.00	2	36.95	37.30	-2	1,080	-0.19%
2021/04/19	2	36.13	2	36.45	37.00	0	1,072	0.00%
2021/04/16	6	36.53	2	36.98	36.65	4	1,070	0.37%
2021/04/15	2	37.05	2	37.35	37.10	0	1,044	0.00%
2021/04/14	2	36.90	3	37.30	36.50	-1	959	-0.10%
2021/04/13	1	37.65	0	0.00	37.35	1	929	0.11%
2021/04/12	2	38.15	1	38.70	38.20	1	908	0.11%
2021/04/09	1	38.15	5	38.12	38.85	-4	870	-0.46%
2021/04/08	7	38.31	4	38.40	37.55	3	826	0.36%
2021/04/07	3	38.08	1	38.30	39.50	2	751	0.27%
2021/04/06	1	35.75	3	36.53	38.00	-2	686	-0.29%
2021/04/01	2	36.40	5	36.65	36.65	-3	578	-0.52%
2021/03/29	5	31.75	0	0.00	31.60	5	433	1.15%
2021/03/26	1	32.00	2	30.50	31.90	-1	430	-0.23%
2021/03/25	1	29.70	0	0.00	29.65	1	407	0.25%
2021/03/24	0	0.00	1	30.30	29.95	-1	430	-0.23%
2021/03/22	1	30.15	0	0.00	30.15	1	431	0.23%
2021/03/17	1	31.15	1	31.75	30.70	0	428	0.00%
2021/03/16	1	31.50	0	0.00	31.40	1	428	0.23%
2021/03/12	3	31.25	4	31.25	32.00	-1	420	-0.24%
2021/03/11	6	30.82	5	30.60	30.50	1	389	0.26%
2021/02/23	0	0.00	2	29.00	29.15	-2	515	-0.39%
2021/01/05	0	0.00	4	32.55	32.25	-4	461	-0.87%
2020/12/31	2	31.90	0	0.00	31.80	2	459	0.44%
2020/12/10	0	0.00	2	31.80	32.10	-2	464	-0.43%
2020/12/03	22	34.51	16	34.23	33.70	6	432	1.39%
2020/11/23	3	32.62	3	32.75	32.60	0	371	0.00%
2020/11/02	0	0.00	2	28.35	28.00	-2	478	-0.42%
2020/10/16	0	0.00	1	30.40	30.00	-1	1,279	-0.08%
2020/10/05	3	31.73	0	0.00	31.75	3	1,462	0.21%
2020/09/09	0	0.00	0.1	33.50	33.45	-0.1	2,281	0.00%
2020/07/29	1	37.20	1	36.45	36.35	0	2,407	0.00%
2020/07/27	0	0.00	16	43.00	40.50	-16	2,268	-0.71%
2020/07/24	17.1	47.47	1	52.20	45.00	16.1	2,237	0.72%
2020/07/23	0	0.00	2	50.00	50.00	-2	2,053	-0.10%
2020/07/14	0	0.00	4	43.13	42.70	-4	1,928	-0.21%
2020/07/13	4	42.35	0	0.00	42.45	4	1,922	0.21%
2020/07/07	1	50.20	1	50.00	45.90	0	1,881	0.00%
2020/07/06	4	50.30	3	50.80	50.90	1	1,795	0.06%
2020/07/03	0	0.00	14	45.87	46.85	-14	1,706	-0.82%
2020/07/02	1	45.35	1	45.70	45.95	0	1,677	0.00%
2020/07/01	1	44.85	1	46.00	44.85	0	1,634	0.00%
2020/06/30	0	0.00	9	40.12	43.45	-9	1,506	-0.60%
2020/06/29	4	40.08	2	40.10	39.50	2	1,383	0.14%
2020/06/24	0	0.00	3	40.00	40.00	-3	1,357	-0.22%
2020/06/23	1	39.00	1	38.20	39.00	0	1,362	0.00%
2020/06/22	3	38.82	1	39.05	38.80	2	1,359	0.15%
2020/06/19	5	39.55	2	39.40	39.55	3	1,353	0.22%
2020/06/17	2	36.95	0	0.00	36.80	2	1,281	0.16%
2020/06/09	5	37.00	0	0.00	35.75	5	1,359	0.37%
2020/05/22	2	39.50	5	39.36	37.90	-3	1,347	-0.22%
2020/05/21	3	38.57	0	0.00	40.00	3	1,330	0.23%
2020/05/20	2	37.70	0	0.00	37.50	2	1,268	0.16%
2020/05/19	0	0.00	1	37.00	37.00	-1	1,273	-0.08%
2020/05/12	3	37.40	0	0.00	37.00	3	1,283	0.23%
2020/05/11	3	37.45	3	38.15	37.90	0	1,319	0.00%
2020/05/07	1	38.10	2	38.50	38.15	-1	1,308	-0.08%
2020/04/30	1	37.35	0	0.00	37.45	1	1,351	0.07%
2020/04/29	2	38.10	2	38.45	37.35	0	1,357	0.00%
2020/04/28	2	37.55	3	38.77	37.00	-1	1,337	-0.07%
2020/04/27	1	36.70	1	35.55	37.65	0	1,298	0.00%
2020/04/23	1	33.60	3	33.75	33.60	-2	1,287	-0.16%
2020/04/21	1	33.30	2	33.65	31.95	-1	1,439	-0.07%
2020/04/20	0	0.00	1	32.70	32.85	-1	1,437	-0.07%
2020/04/17	4	34.66	2	35.80	33.30	2	1,448	0.14%
2020/04/16	0	0.00	1	32.65	32.70	-1	1,451	-0.07%
2020/04/15	1	32.00	0	0.00	32.15	1	1,454	0.07%
2020/04/13	19	33.23	18	32.09	32.10	1	1,469	0.07%
2020/04/10	0	0.00	4	33.40	33.40	-4	1,462	-0.27%
2020/04/09	1	30.00	1	30.45	30.40	0	1,465	0.00%
2020/04/08	3	31.32	3	31.02	30.65	0	1,492	0.00%
2020/04/07	2	28.65	0	0.00	29.95	2	1,556	0.13%
2020/04/01	0	0.00	3	26.60	26.65	-3	1,627	-0.18%
2020/03/31	3	27.53	0	0.00	27.10	3	1,636	0.18%
2020/03/27	0	0.00	1	27.60	27.20	-1	1,690	-0.06%
2020/03/26	1	25.00	1	25.95	26.35	0	1,741	0.00%
2020/03/25	0	0.00	5	26.04	25.80	-5	1,759	-0.28%
2020/03/23	2	22.60	0	0.00	22.35	2	1,895	0.11%
2020/03/18	4	25.90	4	26.00	25.10	0	2,192	0.00%
2020/03/16	0	0.00	3	29.40	27.65	-3	2,573	-0.12%
2020/03/13	5	27.86	0	0.00	29.00	5	2,658	0.19%
2020/03/12	1	30.50	0	0.00	29.00	1	2,804	0.04%
2020/03/11	5	33.16	5	32.60	31.50	0	2,805	0.00%
2020/03/10	1	31.25	0	0.00	32.80	1	2,835	0.04%
2020/03/09	0	0.00	1	34.25	33.00	-1	2,953	-0.03%
2020/02/26	0	0.00	1	38.65	38.50	-1	3,890	-0.03%
2020/02/25	1	39.10	1	39.30	39.10	0	3,903	0.00%
2020/02/24	1	38.10	0	0.00	38.10	1	3,911	0.03%
2020/02/21	6	39.33	0	0.00	39.30	6	3,917	0.15%
2020/02/20	5	40.22	0	0.00	40.05	5	3,935	0.13%
2020/02/19	0	0.00	3	39.92	40.00	-3	4,035	-0.07%
2020/02/18	0	0.00	1	40.50	39.35	-1	4,098	-0.02%
2020/02/17	1	40.00	0	0.00	39.80	1	4,120	0.02%
2020/02/13	4	41.24	1	42.20	40.10	3	4,192	0.07%
2020/02/12	1	42.00	3	41.48	41.15	-2	4,207	-0.05%
2020/02/07	3	39.52	0	0.00	38.00	3	4,248	0.07%
2020/02/05	2	39.20	2	40.00	39.10	0	4,256	0.00%
2020/01/20	1	42.65	0	0.00	42.00	1	4,313	0.02%
2020/01/17	7	43.59	6	43.10	43.50	1	4,320	0.02%
2020/01/16	2	46.30	5	45.98	44.00	-3	4,334	-0.07%
2020/01/15	0	0.00	1	43.00	44.65	-1	4,341	-0.02%
2020/01/14	0	0.00	1	42.10	41.80	-1	4,405	-0.02%
2020/01/13	1	41.00	1	41.30	41.00	0	4,483	0.00%
2020/01/10	2	41.45	0	0.00	41.45	2	4,519	0.04%
2020/01/09	1	39.65	1	39.90	40.00	0	4,537	0.00%
2020/01/07	1	40.55	1	39.65	39.20	0	4,646	0.00%
2020/01/02	10	41.31	10	41.52	41.35	0	4,536	0.00%
2019/12/31	20	39.70	30	40.11	40.30	-10	4,494	-0.22%
2019/12/30	10	41.40	0	0.00	40.70	10	4,397	0.23%
2019/12/23	3	47.33	2	47.25	47.40	1	4,216	0.02%
2019/12/20	5	44.97	5	45.15	45.55	0	4,137	0.00%
2019/12/19	2	45.73	2	45.63	45.15	0	4,117	0.00%
2019/12/18	3	45.62	2	44.60	44.80	1	4,057	0.02%
2019/12/17	1	48.20	9	47.93	47.00	-8	3,959	-0.20%
2019/12/16	8	48.26	2	49.40	47.00	6	3,870	0.16%
2019/12/13	12	52.55	7	52.34	51.00	5	3,720	0.13%
2019/12/12	27	52.90	91	53.41	54.00	-64	3,618	-1.77%
2019/12/11	17	57.47	5	57.86	56.30	12	3,422	0.35%
2019/12/10	7	63.41	2	64.40	62.50	5	3,203	0.16%
2019/12/09	3	63.43	3	64.43	64.10	0	3,100	0.00%
2019/12/06	0	0.00	2	60.00	59.20	-2	2,921	-0.07%
2019/12/05	1	60.30	0	0.00	59.50	1	2,904	0.03%
2019/12/04	11	60.18	8	60.66	60.90	3	2,866	0.10%
2019/12/03	0	0.00	1	57.60	59.10	-1	2,725	-0.04%
2019/12/02	2	58.95	4	58.95	58.00	-2	2,671	-0.07%
2019/11/29	1	60.70	5	59.14	58.00	-4	2,564	-0.16%
2019/11/28	9	58.31	8	58.74	61.30	1	2,451	0.04%
2019/11/27	37	54.60	30	55.00	56.60	7	2,192	0.32%
2019/11/26	0	0.00	4	51.06	52.10	-4	1,971	-0.20%
2019/11/25	12	47.45	13	49.44	49.00	-1	1,810	-0.06%
2019/11/22	3	46.97	9	47.79	46.95	-6	1,769	-0.34%
2019/11/21	0	0.00	3	47.05	47.50	-3	1,754	-0.17%
2019/11/20	6	46.65	0	0.00	46.50	6	1,741	0.34%
2019/11/19	9	47.35	6	47.45	47.40	3	1,737	0.17%
2019/11/18	50	48.64	5	48.99	47.80	45	1,727	2.60%
2019/11/15	5	47.85	3	47.32	49.60	2	1,619	0.12%
2019/11/14	3	44.80	0	0.00	45.60	3	1,557	0.19%
2019/11/13	2	47.88	1	46.40	46.00	1	1,531	0.07%
2019/11/12	4	44.05	8	45.93	45.95	-4	1,484	-0.27%
2019/11/11	0	0.00	1	47.80	43.25	-1	1,441	-0.07%
2019/11/07	1	47.95	1	48.50	47.35	0	1,371	0.00%
2019/11/06	4	46.00	8	47.50	47.35	-4	1,297	-0.31%
2019/11/05	6	46.60	0	0.00	46.95	6	1,274	0.47%
2019/11/04	4	48.15	6	48.55	48.15	-2	1,250	-0.16%
2019/10/31	4	45.60	4	46.30	47.40	0	1,205	0.00%
2019/10/30	6	41.23	6	43.08	44.90	0	1,166	0.00%
2019/10/29	16	41.41	19	41.74	41.90	-3	1,122	-0.27%
2019/10/28	0	0.00	8	40.46	43.50	-8	1,083	-0.74%
2019/10/24	7	38.29	0	0.00	38.70	7	1,006	0.70%
2019/10/23	5	39.62	0	0.00	39.45	5	958	0.52%
2019/10/22	0	0.00	1	39.50	40.60	-1	849	-0.12%
2019/10/18	5	33.60	1	33.60	33.60	4	585	0.68%
2019/10/16	1	29.30	0	0.00	30.20	1	454	0.22%
2019/10/09	0	0.00	1	25.90	26.15	-1	313	-0.32%
2019/10/07	1	25.85	0	0.00	25.75	1	314	0.32%
2019/09/27	1	25.50	1	25.85	25.75	0	320	0.00%
2019/09/26	0	0.00	1	26.50	26.50	-1	319	-0.31%
2019/09/25	1	26.10	0	0.00	26.00	1	313	0.32%
2019/09/24	0	0.00	1	26.50	26.35	-1	314	-0.32%
2019/09/12	0	0.00	1	25.30	25.30	-1	301	-0.33%
2019/09/11	1	25.80	0	0.00	25.35	1	301	0.33%
2019/09/09	1	26.50	0	0.00	26.55	1	291	0.34%
2019/09/06	0	0.00	1	26.95	26.80	-1	284	-0.35%
2019/09/04	2	26.60	2	27.03	27.00	0	276	0.00%
2019/09/03	1	26.60	0	0.00	26.90	1	269	0.37%
2019/08/30	1	26.40	1	26.70	26.70	0	257	0.00%
2019/08/15	0	0.00	1	22.50	23.25	-1	142	-0.70%
2019/08/08	1	22.10	0	0.00	22.30	1	147	0.68%
2019/07/24	0	0.00	2	24.50	24.45	-2	160	-1.24%
2019/07/23	5	24.80	3	24.32	24.30	2	169	1.18%
2019/06/25	0	0.00	1	22.70	22.55	-1	306	-0.33%
2019/06/18	1	22.35	0	0.00	22.20	1	413	0.24%
2019/06/14	0	0.00	1	23.15	22.95	-1	483	-0.21%
2019/05/22	1	22.65	0	0.00	22.50	1	911	0.11%
2019/05/13	0	0.00	1	23.40	22.90	-1	1,071	-0.09%
2019/05/07	0	0.00	1	24.10	24.20	-1	1,185	-0.08%
2019/05/06	1	24.15	0	0.00	23.80	1	1,215	0.08%
2019/05/03	1	24.55	0	0.00	24.60	1	1,214	0.08%
2019/04/01	0	0.00	1	25.60	26.20	-1	1,444	-0.07%
2019/03/28	1	25.15	0	0.00	25.05	1	1,416	0.07%
2019/03/14	0	0.00	9	26.90	25.95	-9	1,144	-0.79%
2019/03/13	0	0.00	21	26.64	26.60	-21	1,129	-1.86%
2019/03/07	0	0.00	1	25.75	25.50	-1	1,081	-0.09%
2019/03/06	0	0.00	6	25.95	25.90	-6	1,070	-0.56%
2019/02/22	0	0.00	2	25.83	25.90	-2	949	-0.21%
2019/02/21	0	0.00	12.3	26.06	25.95	-12.3	923	-1.33%
2019/02/20	1	25.55	5	25.08	25.55	-4	797	-0.50%
2019/02/19	1	24.05	1	24.45	24.35	0	701	0.00%
2019/02/18	0	0.00	1	23.90	23.75	-1	691	-0.14%
2019/02/15	2	23.90	0	0.00	23.20	2	683	0.29%
2019/02/14	1	24.40	0	0.00	24.35	1	674	0.15%
2019/02/11	3	23.70	0	0.00	23.70	3	616	0.49%
2019/01/29	0	0.00	5	23.85	24.00	-5	595	-0.84%
2019/01/28	25	24.29	7	24.34	24.20	18	576	3.12%
2019/01/25	5	22.30	9	22.83	23.50	-4	495	-0.81%
2019/01/22	1	22.15	1	22.75	21.70	0	459	0.00%
2019/01/16	1	22.40	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	2	22.18	22.60	-2	426	-0.47%
2019/01/11	1	21.80	0	0.00	21.85	1	379	0.26%
2019/01/10	2	22.40	0	0.00	22.45	2	361	0.55%
2019/01/09	1	23.00	0	0.00	22.80	1	349	0.29%
2019/01/04	0	0.00	3	22.57	23.00	-3	244	-1.23%
2019/01/03	5	21.55	5	22.05	22.30	0	126	0.00%
2019/01/02	3	20.30	0	0.00	20.30	3	95	3.14%
2018/11/08	0	0.00	2	18.08	18.05	-2	99	-2.02%
2018/11/06	0	0.00	1	17.60	17.05	-1	105	-0.95%
2018/11/02	1	17.10	0	0.00	17.30	1	106	0.94%
2018/11/01	1	17.35	0	0.00	17.30	1	107	0.93%
2018/10/22	0	0.00	1	18.00	17.65	-1	119	-0.84%
2018/10/18	0	0.00	1	17.45	17.30	-1	121	-0.82%
2018/10/17	1	17.10	0	0.00	17.20	1	123	0.81%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/10/09	0	0.00	1	18.90	18.80	-1	134	-0.75%
2018/09/18	0	0.00	0.1	19.50	19.60	-0.1	363	-0.03%
2018/09/13	1	19.40	0	0.00	19.60	1	366	0.27%
2018/08/17	0	0.00	1	20.75	20.65	-1	440	-0.23%
2018/08/15	1	21.20	0	0.00	21.10	1	436	0.23%
2018/08/14	0	0.00	1	21.60	21.30	-1	435	-0.23%
2018/08/13	1	20.30	0	0.00	20.25	1	433	0.23%
2018/08/06	0	0.00	1	21.70	21.65	-1	436	-0.23%
2018/08/03	1	21.40	0	0.00	21.40	1	436	0.23%
2018/07/18	1	22.85	1	23.20	23.00	0	415	0.00%
2018/07/11	1	23.00	0	0.00	22.20	1	407	0.25%
2018/07/05	0	0.00	6	22.50	22.65	-6	311	-1.93%
2018/07/04	6	23.20	1	21.85	23.20	5	271	1.84%
2018/06/28	0	0.00	1	20.70	20.70	-1	209	-0.48%
2018/06/22	1	20.25	0	0.00	20.20	1	214	0.47%
2018/06/05	1	21.35	0	0.00	21.30	1	222	0.45%
2018/06/04	0	0.00	1	21.75	21.50	-1	222	-0.45%
2018/06/01	1	21.10	1	21.70	21.05	0	218	0.00%
2018/05/30	1	20.25	0	0.00	20.40	1	212	0.47%
2018/05/28	2	20.35	2	21.08	20.95	0	208	0.00%
2018/05/25	0	0.00	1	20.80	20.85	-1	197	-0.51%
2018/05/15	0	0.00	1	18.70	18.90	-1	194	-0.52%
2018/04/17	1	19.65	0	0.00	19.55	1	417	0.24%
2018/04/10	1	20.40	0	0.00	20.15	1	762	0.13%
2018/03/28	1	21.20	1	21.65	21.20	0	961	0.00%
2018/03/15	0	0.00	1	21.90	21.70	-1	1,426	-0.07%
2018/03/13	0	0.00	1	20.95	20.75	-1	1,464	-0.07%
2018/03/12	2	20.65	0	0.00	20.45	2	1,482	0.13%
2018/02/23	1	22.90	1	23.40	22.35	0	2,034	0.00%
2018/01/30	1	25.05	1	25.55	25.00	0	2,013	0.00%
2018/01/24	2	25.43	1	25.50	25.35	1	1,982	0.05%
2018/01/22	10	27.10	0	0.00	26.70	10	1,974	0.51%
2018/01/12	0	0.00	5	27.67	27.70	-5	1,907	-0.26%
2018/01/08	0	0.00	19	28.16	28.00	-19	1,804	-1.05%
2018/01/05	15	28.61	3	28.70	28.80	12	1,775	0.68%
2018/01/04	3	26.00	1	27.15	28.25	2	1,599	0.13%
2018/01/02	1	25.50	0	0.00	25.60	1	1,517	0.07%