• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09436.7500.0036.65411,3240.04%
2024/12/06237.40339.1037.30-112,045-0.01%
2024/12/05137.80737.4037.30-612,193-0.05%
2024/12/041337.681037.7538.00312,2860.02%
2024/12/031237.251238.8037.25012,2640.00%
2024/11/290.535.8000.0036.550.512,2100.00%
2024/11/2700.00337.0537.30-312,253-0.02%
2024/11/262138.86838.5138.201312,1800.11%
2024/11/251437.222837.8338.50-1411,943-0.12%
2024/11/222137.13838.4236.301311,7090.11%
2024/11/21337.23337.0336.50011,4620.00%
2024/11/201736.991637.0737.40111,2450.01%
2024/11/1900.001537.2237.55-1510,836-0.14%
2024/11/181235.052.136.1534.159.910,7750.09%
2024/11/1542.136.166836.5136.60-25.910,643-0.24%
2024/11/1400.00134.6534.00-110,422-0.01%
2024/11/132335.151335.7134.901010,3850.10%
2024/11/1200.00134.3534.25-110,302-0.01%
2024/11/11235.38435.1635.35-210,242-0.02%
2024/11/082236.682136.5536.20110,1690.01%
2024/11/072036.591637.2336.25410,0730.04%
2024/11/061136.234.235.8335.756.89,9780.07%
2024/11/05839.63138.9239.2079,7650.07%
2024/11/04141.0000.0040.0019,4560.01%
2024/11/01138.30241.0041.20-19,428-0.01%
2024/10/302.239.1800.0038.552.29,3990.02%
2024/10/29439.9300.0039.1049,3830.04%
2024/10/2800.00240.0540.00-29,362-0.02%
2024/10/2400.00343.1543.15-39,305-0.03%
2024/10/23244.98145.1545.2019,2380.01%
2024/10/2200.00143.9543.95-19,206-0.01%
2024/10/21143.50342.8043.00-29,181-0.02%
2024/10/18241.55142.8042.8019,1560.01%
2024/10/17541.810.141.5041.654.99,1430.05%
2024/10/1610.139.681640.8341.50-5.99,150-0.06%
2024/10/152739.112038.2137.7579,0280.08%
2024/10/144636.624837.2237.75-27,931-0.03%
2024/10/113132.173033.4834.3516,4790.02%
2024/10/09131.05231.0531.25-15,729-0.02%
2024/10/08930.07528.8228.4545,5270.07%
2024/10/0700.00429.2529.25-45,380-0.07%
2024/10/04426.80127.0526.6035,3190.06%
2024/09/25328.0500.0028.0535,5230.05%
2024/09/24428.8900.0028.2545,5660.07%
2024/09/2300.00628.6928.65-65,550-0.11%
2024/09/18629.33229.0029.2545,9350.07%
2024/09/1600.00129.0028.50-16,343-0.02%
2024/09/1300.00928.2728.10-96,391-0.14%
2024/09/12327.27427.8028.00-16,831-0.01%
2024/09/111127.67427.5026.9076,8070.10%
2024/09/10230.60229.8328.1006,6260.00%
2024/09/092631.432531.5231.2016,3190.02%
2024/09/06631.782032.2732.30-145,557-0.25%
2024/09/051128.951429.2229.40-35,233-0.06%
2024/09/02128.00429.1027.85-35,503-0.05%
2024/08/30428.8400.0028.6045,4620.07%
2024/08/29026.7000.0026.7505,3190.00%
2024/08/1900.00228.1528.30-25,418-0.04%
2024/08/16227.7000.0027.7025,4460.04%
2024/07/29227.33226.2525.7005,4650.00%
2024/07/1800.00129.5528.90-15,318-0.02%
2024/07/17230.5300.0030.1025,2550.04%
2024/07/1600.00130.1529.60-15,096-0.02%
2024/07/1500.00829.0030.35-84,691-0.17%
2024/07/1200.00227.6027.60-24,579-0.04%
2024/07/11828.48327.8528.1554,5570.11%
2024/07/0900.00228.2526.75-24,433-0.05%
2024/07/08226.6500.0026.4024,3200.05%
2024/07/05327.1200.0027.1534,2860.07%
2024/07/0200.00327.9027.55-34,115-0.07%
2024/06/2600.00128.6028.60-13,958-0.03%
2024/06/25127.90328.3027.80-23,854-0.05%
2024/06/24528.071027.0827.80-53,629-0.14%
2024/06/211627.98727.9627.6593,4440.26%
2024/06/20126.256327.1527.20-622,945-2.10%
2024/06/19826.231126.7424.75-32,757-0.11%
2024/06/1800.00124.5024.60-12,246-0.04%
2024/06/1400.00123.3523.30-12,165-0.05%
2024/06/12122.9000.0022.9012,1250.05%
2024/06/111022.8500.0023.20102,1070.47%
2024/06/072224.221923.8823.9032,0640.15%
2024/06/0600.00122.9522.95-11,686-0.06%
2024/05/31221.45221.6021.2001,6290.00%
2024/05/3000.002021.8521.50-201,616-1.24%
2024/05/291022.30122.3022.4591,6040.56%
2024/05/22122.80222.8322.50-11,592-0.06%
2024/05/21021.8000.0021.6501,5240.00%
2024/05/2000.001321.6021.15-131,538-0.84%
2024/05/15620.8000.0020.4561,5820.38%
2024/05/0900.00120.4520.55-11,757-0.06%
2024/05/08120.7000.0020.2511,7970.06%
2024/05/07220.5000.0021.2021,7490.11%
2024/05/0600.00121.5521.25-11,757-0.06%
2024/04/26119.5000.0019.6512,8220.04%
2024/04/1900.00121.3021.65-15,097-0.02%
2024/04/18521.20120.9620.7545,2570.08%
2024/04/17019.69120.4520.45-16,787-0.01%
2024/04/12119.8500.0019.8018,6600.01%
2024/04/09319.1300.0019.0038,6950.03%
2024/04/02519.55518.9018.6508,6610.00%
2024/03/2600.001218.1518.20-128,580-0.14%
2024/03/1900.00118.4518.40-18,578-0.01%
2024/03/05720.1000.0020.0078,5270.08%
2024/03/01119.7000.0019.7018,5930.01%
2024/02/2700.00120.0019.90-18,903-0.01%
2024/02/26121.0000.0020.7518,9500.01%
2024/02/211721.7500.0021.40178,8660.19%
2024/02/201021.931722.0521.55-78,825-0.08%
2024/02/192321.98522.1022.05188,7920.20%
2024/02/16122.15122.1522.1508,7400.00%
2024/02/15521.5500.0021.2058,6790.06%
2024/02/0500.00320.9020.90-38,639-0.03%
2024/02/02221.6800.0021.2028,5930.02%
2024/02/01821.64721.8221.2518,5100.01%
2024/01/31521.7500.0021.5558,4690.06%
2024/01/29822.44822.5622.3008,3640.00%
2024/01/263723.423822.7822.60-18,304-0.01%
2024/01/253724.203724.0323.3008,1540.00%
2024/01/242923.402823.5723.3517,8850.01%
2024/01/232123.532023.5523.3517,7320.01%
2024/01/22824.111723.7623.00-97,478-0.12%
2024/01/195725.643225.1824.85257,1500.35%
2024/01/181323.771824.8425.30-55,966-0.08%
2024/01/175122.194422.3423.0075,6190.12%
2024/01/16921.221821.0421.20-95,222-0.17%
2024/01/15621.81621.8821.8005,0810.00%
2024/01/12821.942621.5921.55-184,814-0.37%
2024/01/1113324.3511524.1422.50184,5630.39% 大買/大賣/
2024/01/1014023.0314122.8324.25-12,927-0.03% 大買/大賣/
2024/01/092921.144121.3822.05-121,957-0.61%
2024/01/08719.8100.0020.0571,1460.61%
2024/01/0400.001016.8016.60-10931-1.07%
2024/01/02516.5000.0016.4559000.56%
2023/12/2000.00116.6016.35-1874-0.11%
2023/11/29418.00417.8617.6507070.00%
2023/11/272118.492017.9317.8016030.17%
2023/11/242617.922618.1418.5004800.00%
2023/11/09014.7000.0014.6501400.00%
2023/11/06014.9000.0014.9001390.00%
2023/08/21015.0000.0014.5501640.00%
2023/08/18015.9000.0014.5001640.00%
2023/07/2000.00116.1516.05-1157-0.64%
2023/07/0600.00516.1515.95-5182-2.74%
2023/05/31116.2000.0016.1512760.36%
2023/04/2800.00616.1516.15-6421-1.42%
2023/03/2900.00217.0017.00-2359-0.56%
2023/03/2800.00116.7016.70-1353-0.28%
2023/03/2700.00116.8516.80-1343-0.29%
2023/02/031014.971016.3516.3501680.00%
2022/11/2200.00414.3814.30-4113-3.52%
2022/11/02114.1000.0014.1011410.71%
2022/10/2400.00113.7013.60-1154-0.65%
2022/08/22017.9500.0017.3003720.00%
2022/08/19019.0000.0017.5503720.00%
2022/07/18517.45517.2017.3002930.00%
2022/04/2600.00120.5020.05-1774-0.13%
2022/04/2100.001022.2522.25-10910-1.10%
2022/03/0900.00522.2222.45-52,822-0.18%
2022/02/24324.00224.0024.1014,0410.02%
2022/02/22124.6000.0024.6514,1160.02%
2022/02/1700.00325.8025.70-34,117-0.07%
2022/02/111726.7500.0026.60174,0970.41%
2022/01/1800.00427.0826.70-43,926-0.10%
2022/01/17526.1000.0026.3053,8520.13%
2022/01/14226.2000.0026.0023,8360.05%
2022/01/13827.2300.0027.0583,7910.21%
2022/01/122528.36728.3928.20183,7000.49%
2022/01/112127.893428.1427.60-133,433-0.38%
2022/01/1000.00626.7327.10-63,039-0.20%
2022/01/06626.29126.1526.1052,9480.17%
2022/01/0300.00225.9025.95-22,899-0.07%
2021/12/24126.5500.0026.7512,9090.03%
2021/12/2000.00226.1025.55-22,887-0.07%
2021/12/16126.6000.0026.6012,8700.03%
2021/12/15326.8000.0026.5532,8610.10%
2021/12/132427.8200.0027.60242,8100.85%
2021/12/093428.871829.8628.00162,7070.59%
2021/12/0800.00527.9527.65-52,391-0.21%
2021/12/07527.45127.1527.0042,2880.17%
2021/12/06227.78727.7227.85-52,229-0.22%
2021/12/03126.5500.0026.6012,0930.05%
2021/12/02427.21328.1826.9012,0580.05%
2021/12/01727.42827.2327.30-11,870-0.05%
2021/11/3000.00725.7126.05-71,663-0.42%
2021/11/291226.2800.0025.40121,6120.74%
2021/11/26626.74127.2026.8051,5210.33%
2021/11/25227.0500.0027.1021,4360.14%
2021/11/24427.33127.1027.5031,3400.22%
2021/11/23227.20526.5026.70-31,121-0.27%
2021/11/22125.6500.0025.6019760.10%
2021/11/17124.45124.6524.5509600.00%
2021/11/16224.60124.6524.7519740.10%
2021/11/10124.05123.9024.0001,0760.00%
2021/11/01123.95124.1524.2001,6810.00%
2021/10/27123.30123.2523.3002,4180.00%
2021/10/0500.00320.5021.85-36,030-0.05%
2021/10/0400.00121.8021.20-16,139-0.02%
2021/09/0600.000.125.0524.85-0.16,9690.00%
2021/09/03125.7500.0025.8016,9490.01%
2021/09/0200.00125.9025.65-16,946-0.01%
2021/08/31125.6500.0025.7516,9020.01%
2021/08/3000.00925.2625.35-96,876-0.13%
2021/08/2700.00125.1025.10-16,879-0.01%
2021/08/26625.34525.8325.3016,8810.01%
2021/08/2500.00225.1325.40-26,875-0.03%
2021/08/2300.00325.2025.05-36,929-0.04%
2021/08/19124.50224.9523.75-17,012-0.01%
2021/08/18323.50723.4725.20-47,046-0.06%
2021/08/170.124.3000.0024.050.17,0110.00%
2021/08/16125.4000.0025.2516,9900.01%
2021/08/13426.28326.3725.7516,9600.01%
2021/08/11127.2500.0025.2516,8770.01%
2021/08/10626.9500.0026.9066,8420.09%
2021/08/09428.98328.6328.2016,8220.01%
2021/08/06530.551630.2130.10-116,743-0.16%
2021/08/051330.62430.5830.3596,5960.14%
2021/08/046230.535830.7130.6546,4920.06%
2021/08/0300.00630.6130.65-66,142-0.10%
2021/07/301027.7800.0026.90105,8110.17%
2021/07/29526.35627.2127.45-15,737-0.02%
2021/07/28428.35527.0826.30-15,666-0.02%
2021/07/27530.33128.8528.7045,5410.07%
2021/07/267032.035531.8031.10155,3490.28%
2021/07/23630.19830.5931.15-24,334-0.05%
2021/07/22828.141228.0528.35-43,827-0.10%
2021/07/14227.5800.0027.2024,0410.05%
2021/07/13127.20328.0728.25-24,027-0.05%
2021/07/12127.40527.1027.95-43,805-0.11%
2021/07/0900.00226.9525.90-23,441-0.06%
2021/07/08525.56125.8025.7543,3850.12%
2021/07/071326.20226.0526.40113,3720.33%
2021/06/1800.00322.9522.85-33,823-0.08%
2021/06/1600.00323.1022.75-34,430-0.07%
2021/06/1100.00523.1722.75-54,592-0.11%
2021/06/10522.86223.0822.8534,6960.06%
2021/06/09222.6300.0022.6024,9030.04%
2021/05/31323.75523.3523.50-25,445-0.04%
2021/05/28823.57323.7023.8555,4540.09%
2021/05/26322.70322.9522.7005,4160.00%
2021/05/13321.20321.0020.5505,4570.00%
2021/05/1100.00222.6022.40-25,391-0.04%
2021/05/0700.00324.5524.85-35,370-0.06%
2021/05/05324.2500.0023.4035,3560.06%
2021/04/2900.00426.7626.10-45,322-0.08%
2021/04/2700.00127.7527.15-15,687-0.02%
2021/04/221029.81129.5027.5095,7270.16%
2021/04/21628.06628.1228.8005,4540.00%
2021/04/20127.65327.5027.30-25,059-0.04%
2021/04/1900.00327.1527.00-35,053-0.06%
2021/04/16326.35326.3026.1505,0550.00%
2021/04/15325.80225.5025.8015,1950.02%
2021/04/14225.35224.8025.1505,3450.00%
2021/04/12126.7000.0026.4016,0880.02%
2021/04/09527.4400.0027.3056,5470.08%
2021/04/08327.4300.0027.0536,8150.04%
2021/04/0700.00127.7027.25-16,781-0.01%
2021/04/06127.25327.3027.15-26,695-0.03%
2021/04/01127.10527.1427.50-46,578-0.06%
2021/03/30226.7500.0026.5026,4320.03%
2021/03/29126.4500.0026.5516,4110.02%
2021/03/26226.00226.2525.7506,3580.00%
2021/03/25326.7000.0025.1536,3110.05%
2021/03/23526.88628.2026.40-16,165-0.02%
2021/03/2200.00226.2825.85-25,903-0.03%
2021/03/19725.83626.8026.7015,7730.02%
2021/03/1800.00224.7025.15-25,364-0.04%
2021/03/1700.002023.9523.95-205,256-0.38%
2021/03/16424.04224.3023.9525,2450.04%
2021/03/152223.75923.7424.30135,1810.25%
2021/03/12523.0400.0022.9055,1190.10%
2021/03/101523.42523.2323.00105,2120.19%
2021/03/0900.00522.4522.65-54,969-0.10%
2021/03/08122.10622.3021.50-54,986-0.10%
2021/03/0400.00221.9521.90-24,872-0.04%
2021/03/03522.2500.0021.8054,8370.10%
2021/03/021121.92822.4621.6034,7470.06%
2021/02/2300.00421.4521.55-44,637-0.09%
2021/02/191020.88621.2521.4044,5680.09%
2021/01/2500.002519.7119.90-254,366-0.57%
2021/01/21321.03121.3020.5024,3100.05%
2021/01/202721.961021.6221.35174,2160.40%
2021/01/19620.57320.4320.0533,8680.08%
2021/01/1800.00919.1020.00-93,764-0.24%
2021/01/1500.00819.6019.70-83,727-0.21%
2021/01/13320.2500.0020.3533,7000.08%
2021/01/12120.2000.0020.1013,6750.03%
2021/01/11221.5000.0021.5023,5960.06%
2021/01/07822.0900.0021.9083,4630.23%
2021/01/061123.3600.0022.95113,3030.33%
2021/01/052025.242025.4525.4503,0240.00%
2021/01/04723.18923.1924.05-22,430-0.08%
2020/12/31421.901621.2921.90-121,898-0.63%
2020/12/29519.7500.0019.3551,4960.33%
2020/12/28119.4000.0019.4011,4930.07%
2020/12/22419.9000.0019.0541,4610.27%
2020/12/1500.00319.5519.65-31,559-0.19%
2020/12/14620.1000.0019.9061,6250.37%
2020/12/0900.002520.1120.10-251,532-1.63%
2020/12/0800.00520.8520.25-51,503-0.33%
2020/12/071019.4000.0020.75101,3630.73%
2020/11/30118.4500.0018.3011,5100.07%
2020/11/11518.1000.0018.1551,9460.26%
2020/11/09518.3500.0018.4552,0620.24%
2020/10/22118.9000.0018.9012,5600.04%
2020/10/15119.0000.0019.6512,6390.04%
2020/09/3000.00118.1018.20-13,058-0.03%
2020/09/2500.001218.2017.85-123,360-0.36%
2020/09/181220.1000.0019.55123,7430.32%
2020/09/17319.90320.2020.3003,6560.00%
2020/09/1600.00119.3019.15-13,605-0.03%
2020/09/11418.7500.0018.6044,1440.10%
2020/09/10118.9000.0018.8014,1520.02%
2020/09/0700.00121.7019.45-14,229-0.02%
2020/09/0400.00121.0020.75-14,027-0.02%
2020/09/0300.00120.1020.10-13,945-0.03%
2020/09/02220.50520.0920.05-33,990-0.08%
2020/08/31519.6200.0019.7054,0550.12%
2020/08/1900.002020.1319.00-205,093-0.39%
2020/08/18520.201520.2720.25-105,146-0.19%
2020/08/141519.931019.2019.9055,4090.09%
2020/08/133120.7300.0019.50315,4050.57%
2020/08/1100.00119.7519.55-15,381-0.02%
2020/08/0700.00120.6020.20-15,356-0.02%
2020/08/06220.00520.1520.00-35,252-0.06%
2020/07/31119.05719.8319.05-65,324-0.11%
2020/07/27118.5000.0018.2015,7580.02%
2020/07/24219.0000.0018.9025,9850.03%
2020/07/2300.00120.4019.80-15,975-0.02%
2020/07/2200.00119.9520.20-16,009-0.02%
2020/07/20218.90119.0018.8016,1290.02%
2020/07/17120.05719.6119.50-66,131-0.10%
2020/07/15120.05119.9519.6006,1260.00%
2020/07/14119.8500.0019.8516,1070.02%
2020/07/13220.23220.5520.3505,9980.00%
2020/07/1000.00119.8019.80-15,910-0.02%
2020/07/09920.85520.8220.6045,8400.07%
2020/07/07220.25120.1019.6515,6400.02%
2020/07/06720.8000.0020.2575,5570.13%
2020/07/03121.10521.3621.05-45,385-0.07%
2020/07/02221.6000.0021.3525,3180.04%
2020/07/01421.30221.0020.6025,2110.04%
2020/06/30120.6000.0021.1015,0630.02%
2020/06/2900.00120.1520.15-14,957-0.02%
2020/06/2200.00521.0020.10-54,835-0.10%
2020/06/19619.94119.8019.8054,6950.11%
2020/06/18120.401420.2520.90-134,581-0.28%
2020/06/17519.0000.0019.0054,2550.12%
2020/06/15219.38219.4019.0504,2030.00%
2020/06/12117.95117.7018.7504,0760.00%
2020/06/10219.3500.0019.3524,0050.05%
2020/06/09120.30619.9519.55-53,981-0.13%
2020/06/08720.02220.4019.8553,9200.13%
2020/06/05621.12220.9521.1543,8120.10%
2020/06/04121.3500.0020.9013,7500.03%
2020/06/03220.802121.0220.50-193,651-0.52%
2020/06/021621.781421.3720.2523,5100.06%
2020/06/01120.201020.5920.75-93,114-0.29%
2020/05/29218.83118.9018.9012,8760.03%
2020/05/28918.921318.6018.50-42,824-0.14%
2020/05/27119.6500.0019.7012,7270.04%
2020/05/26518.3000.0017.9552,6110.19%
2020/05/22221.20220.0820.0502,4240.00%
2020/05/1900.001017.0017.60-101,977-0.51%
2020/05/1800.003017.0117.80-301,937-1.55%
2020/05/111017.501416.2016.55-41,773-0.23%
2020/05/072019.30220.2019.35181,6911.06%
2020/05/062821.562022.0121.0081,6390.49%
2020/05/051922.802022.1522.85-11,511-0.07%
2020/05/042020.8400.0021.15201,4051.42%
2020/04/30218.90618.8619.25-41,274-0.31%
2020/04/29617.3300.0017.5061,0780.56%
2020/04/27113.80114.5014.5007910.00%
2020/04/241013.251013.5013.2007320.00%
2020/04/2200.00411.5011.55-4544-0.73%
2020/04/20411.3000.0011.2044800.83%
2020/04/1600.00119.8010.05-11451-2.44%
2020/04/15119.6500.009.63114522.43%
2020/03/1700.0068.558.25-6495-1.21%
2020/03/1000.00211.9012.00-2489-0.41%
2020/02/24213.5000.0013.4025160.39%
2020/02/1800.00113.1513.20-1529-0.19%
2020/02/17513.10113.1013.1545410.74%
2020/02/13513.2000.0013.2055370.93%
2020/02/10513.8300.0013.7055280.95%
2020/02/0600.002013.1513.10-20489-4.08%
2020/01/1400.00314.4014.40-3482-0.62%
2020/01/09114.1500.0014.2514620.22%
2020/01/031514.1700.0014.10154563.28%
2019/08/0500.002014.3514.20-20498-4.01%
2019/07/19115.30115.2015.1005250.00%
2019/07/04215.7500.0015.4026550.31%
2019/07/034015.1800.0015.45405926.75%
2019/05/31214.4000.0014.3521,0040.20%
2019/04/19218.6000.0018.6529360.21%
2019/04/1000.00317.6017.65-3744-0.40%
2019/03/1900.00517.5017.70-5637-0.78%
2019/03/15518.2000.0018.2556080.82%
2019/03/14117.5000.0017.4515550.18%
2019/03/08218.15118.1518.7014800.21%
2019/03/07118.4500.0018.6014310.23%
2019/02/1400.004015.3515.40-40267-14.94%
2019/02/1200.002015.1515.20-20262-7.61%
2019/01/3000.002515.1215.00-25266-9.39%
2019/01/2800.005515.1215.00-55267-20.53%
2019/01/2300.004015.0014.95-40308-12.97%
2018/12/26615.0000.0015.5064101.46%
2018/12/24414.6000.0014.8043951.01%
2018/12/1000.00514.8514.85-5396-1.26%
2018/12/0500.00315.9015.90-3397-0.76%
2018/12/04816.3500.0016.5084061.97%
2018/11/161014.7000.0015.00104422.26%
2018/09/201019.1500.0019.00109351.07%
2018/08/1700.001420.5920.50-142,141-0.65%
2018/08/1000.00222.0522.00-22,324-0.09%
2018/08/08222.4500.0022.2522,4060.08%
2018/08/02323.2200.0022.8532,5370.12%
2018/07/26123.7000.0023.9512,6170.04%
2018/07/25323.8500.0023.9032,5850.12%
2018/07/24223.3000.0023.1022,5680.08%
2018/06/271023.4000.0023.30102,3520.43%
2018/06/2500.00325.6024.00-32,340-0.13%
2018/06/22223.83123.3024.4012,2510.04%
2018/06/21123.80423.8523.75-32,206-0.14%
2018/06/20124.5000.0023.9012,2050.05%
2018/06/191125.16224.8524.8092,2110.41%
2018/06/0800.001024.5525.00-102,080-0.48%
2018/06/0500.00425.1025.00-42,002-0.20%
2018/06/04225.0500.0024.9021,9740.10%
2018/06/01424.65224.3524.3021,9370.10%
2018/05/3100.00523.6023.75-51,849-0.27%
2018/05/281523.971223.3623.2031,7190.17%
2018/05/2500.00522.8522.80-51,595-0.31%
2018/05/23522.4500.0023.0051,5110.33%
2018/05/22223.6000.0022.6021,4880.13%
2018/05/1100.00121.2021.20-11,274-0.08%
2018/05/07122.3500.0022.5011,3220.08%
2018/04/2400.001019.7019.75-101,207-0.83%
2018/04/161021.8000.0021.30101,2800.78%
2018/04/1000.00121.0020.95-11,356-0.07%
2018/04/0900.00221.3321.30-21,400-0.14%
2018/03/302023.5000.0023.10201,4031.42%
2018/03/291023.5500.0023.40101,3940.72%
2018/03/2800.004023.0523.05-401,384-2.89%
2018/03/27323.3000.0023.3031,3850.22%
2018/03/221022.7000.0022.65101,3340.75%
2018/03/209023.2300.0022.45901,3486.67%
2018/03/195022.3000.0022.30501,3123.81%
2018/03/1400.0015022.1922.00-1501,381-10.85% 大賣/鉅額交易
2018/03/121022.1500.0022.25101,4530.69%
2018/03/0900.00322.0822.00-31,533-0.20%
2018/03/0700.001021.8521.75-101,779-0.56%
2018/03/051021.1600.0021.05102,8840.35%
2018/01/0200.00122.2022.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章