IET-KY (4971)-元大-金門券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	97.20	1	94.80	95.50	0	3,592	0.00%
2024/12/06	2	95.00	2	93.60	95.00	0	3,624	0.00%
2024/12/05	2	96.05	1	95.80	95.00	1	3,658	0.03%
2024/12/04	7	96.97	7	96.36	96.50	0	3,769	0.00%
2024/12/03	1	97.50	1	95.30	97.10	0	3,759	0.00%
2024/12/02	8	89.04	8	88.83	91.30	0	3,654	0.00%
2024/11/29	63	90.34	63.3	91.62	88.00	-0.3	3,569	-0.01%
2024/11/28	7.3	100.91	7	100.43	90.50	0.3	3,359	0.01%
2024/11/22	0	0.00	2	92.00	93.20	-2	2,800	-0.07%
2024/11/12	2	87.70	0.1	85.10	84.50	1.9	2,486	0.08%
2024/11/11	0.1	86.20	0	0.00	87.00	0.1	2,436	0.00%
2024/11/08	2	84.15	2	85.00	85.40	0	2,397	0.00%
2024/10/14	0	0.00	2	82.40	86.60	-2	1,847	-0.11%
2024/10/11	2	88.40	1	85.70	85.50	1	1,775	0.06%
2024/10/09	0	0.00	0.1	90.20	88.10	-0.1	1,687	-0.01%
2024/10/08	0.1	88.61	0	0.00	91.60	0.1	1,487	0.01%
2024/10/07	1	76.10	1	80.20	83.30	0	1,343	0.00%
2024/10/04	3	78.93	3.1	76.82	75.80	-0.1	1,268	-0.01%
2024/10/01	2.1	81.74	5.1	82.61	79.60	-3	1,151	-0.26%
2024/09/30	6.1	71.55	5	72.10	76.80	1.1	882	0.12%
2024/09/05	2	71.40	2	70.80	71.70	0	427	0.00%
2024/09/03	0	0.00	6	57.60	61.10	-6	217	-2.75%
2024/08/29	0	56.10	0	0.00	55.00	0	213	0.00%
2024/08/06	2	45.00	0	0.00	45.85	2	231	0.86%
2024/07/30	2	53.90	0	0.00	54.90	2	239	0.84%
2024/07/29	2	54.30	0	0.00	54.80	2	240	0.83%
2024/03/27	0	59.90	0	0.00	58.80	0	155	0.00%
2024/03/13	0	0.00	1	66.10	65.00	-1	129	-0.77%
2024/03/12	1	71.30	0	0.00	68.00	1	120	0.83%
2024/02/26	0	63.80	0	0.00	59.70	0	93	0.00%
2023/11/09	0	58.00	0	0.00	57.60	0	59	0.00%
2023/11/06	0	56.70	0	0.00	57.70	0	59	0.00%
2023/09/22	0	0.00	1	57.80	58.00	-1	82	-1.21%
2023/08/18	0	59.00	0	0.00	56.30	0	96	0.00%
2023/06/29	1	58.90	0	0.00	60.60	1	391	0.26%
2023/05/18	0	0.00	4	55.30	55.40	-4	507	-0.79%
2023/04/20	1	68.30	0	0.00	67.60	1	442	0.23%
2023/04/18	6	74.15	3	73.80	70.30	3	418	0.72%
2023/04/17	0	0.00	2	72.90	72.90	-2	373	-0.53%
2023/04/11	1	67.10	1	67.30	66.40	0	305	0.00%
2023/03/29	2	71.90	2	70.10	69.00	0	209	0.00%
2023/03/27	0	0.00	4	63.88	67.70	-4	137	-2.92%
2023/03/08	0	0.00	1	56.90	56.50	-1	71	-1.39%
2023/02/01	1	56.60	0	0.00	56.90	1	75	1.33%
2022/12/19	1	54.30	0	0.00	54.00	1	74	1.34%
2022/11/28	1	59.00	0	0.00	58.70	1	81	1.23%
2022/11/02	0	60.00	0	0.00	59.60	0	91	0.00%
2022/10/05	1	64.60	0	0.00	64.70	1	89	1.12%
2022/09/28	2	61.70	0	0.00	61.80	2	90	2.20%
2022/08/31	1	72.60	0	0.00	72.80	1	103	0.97%
2022/08/22	0	74.40	0	0.00	73.20	0	112	0.00%
2022/08/19	0	74.80	0	0.00	73.40	0	113	0.00%
2022/06/14	1	74.20	0	0.00	77.00	1	325	0.31%
2022/03/23	0	0.00	5	77.40	78.10	-5	246	-2.03%
2022/03/22	5	76.28	0	0.00	75.20	5	232	2.15%
2022/01/14	0	0.00	1	68.30	68.20	-1	847	-0.12%
2022/01/10	0	0.00	2	70.20	70.90	-2	883	-0.23%
2021/12/07	0	0.00	1	73.50	74.00	-1	887	-0.11%
2021/11/26	2	82.10	2	76.10	77.30	0	848	0.00%
2021/11/25	7	80.66	5	79.02	79.70	2	826	0.24%
2021/11/23	1	81.60	0	0.00	78.10	1	814	0.12%
2021/11/22	1	81.00	1	81.90	82.00	0	797	0.00%
2021/11/19	1	84.40	0	0.00	82.30	1	789	0.13%
2021/11/17	4	85.70	5	87.72	87.00	-1	755	-0.13%
2021/11/16	2	86.45	0	0.00	85.10	2	720	0.28%
2021/10/04	0	0.00	1	55.70	56.80	-1	203	-0.49%
2021/09/27	1	61.00	0	0.00	61.00	1	210	0.48%
2021/07/23	0	0.00	3	62.43	61.60	-3	147	-2.04%
2021/07/22	3	63.40	0	0.00	62.00	3	142	2.11%
2021/07/09	0	0.00	1	55.60	55.60	-1	106	-0.94%
2021/07/06	0	0.00	2	55.00	55.00	-2	107	-1.86%
2021/06/09	0	0.00	1	56.50	56.50	-1	200	-0.50%
2021/06/08	1	56.40	0	0.00	56.00	1	200	0.50%
2021/06/03	0	0.00	2	56.25	57.00	-2	202	-0.99%
2021/06/01	0	0.00	3	57.20	56.10	-3	203	-1.47%
2021/05/31	0	0.00	2	55.65	55.50	-2	204	-0.98%
2021/05/28	1	55.20	4	55.10	55.20	-3	207	-1.45%
2021/05/26	0	0.00	5	55.12	54.40	-5	206	-2.42%
2021/05/21	0	0.00	1	52.60	52.30	-1	209	-0.48%
2021/05/13	2	46.75	0	0.00	47.70	2	215	0.93%
2021/05/12	6	48.87	0	0.00	47.05	6	214	2.80%
2021/05/11	10	50.46	0	0.00	50.00	10	213	4.68%
2021/05/07	0	0.00	5	53.02	53.30	-5	212	-2.35%
2021/05/04	5	51.22	0	0.00	50.70	5	215	2.32%
2021/04/12	1	58.80	0	0.00	58.10	1	258	0.39%
2021/01/14	2	54.90	0	0.00	54.40	2	113	1.77%
2021/01/13	0	0.00	9	56.58	55.40	-9	109	-8.20%
2021/01/12	0	0.00	2	58.50	55.10	-2	102	-1.96%
2020/11/30	9	52.73	0	0.00	52.00	9	52	16.99%
2020/07/28	0	0.00	19	49.45	48.30	-19	183	-10.33%
2020/05/20	0	0.00	3	56.50	55.80	-3	217	-1.38%
2020/05/15	0	0.00	1	53.10	54.60	-1	188	-0.53%
2020/05/13	4	55.13	0	0.00	55.00	4	181	2.20%
2020/03/17	0	0.00	1	36.90	36.00	-1	185	-0.54%
2019/11/06	0	0.00	5	70.88	68.90	-5	389	-1.29%
2019/11/05	0	0.00	2	70.30	70.30	-2	380	-0.53%
2019/11/04	10	71.80	7	71.80	70.10	3	377	0.79%
2019/11/01	5	69.90	0	0.00	69.90	5	347	1.44%
2019/10/30	5	68.40	0	0.00	68.40	5	338	1.48%
2019/10/28	4	66.55	0	0.00	66.80	4	321	1.24%
2019/05/15	0	0.00	3	60.60	61.00	-3	585	-0.51%
2019/05/08	3	63.60	0	0.00	63.60	3	590	0.51%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/02/27	2	62.10	2	64.10	64.50	0	746	0.00%
2019/02/26	2	61.40	2	62.45	61.90	0	753	0.00%
2019/02/25	2	62.00	2	63.60	62.60	0	749	0.00%
2019/02/21	0	0.00	9	62.30	62.30	-9	762	-1.18%
2019/02/20	2	64.30	0	0.00	63.90	2	750	0.27%
2019/02/19	7	64.96	3	65.17	64.80	4	734	0.54%
2019/02/18	3	60.37	3	59.80	64.30	0	702	0.00%
2019/02/15	4	58.68	1	58.40	58.50	3	668	0.45%
2018/12/27	0	0.00	1	55.80	54.30	-1	518	-0.19%
2018/12/26	1	55.20	0	0.00	52.10	1	491	0.20%
2018/12/13	1	51.00	0	0.00	49.95	1	359	0.28%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/23	0	0.00	1	44.30	44.30	-1	270	-0.37%
2018/11/22	1	41.95	0	0.00	41.95	1	250	0.40%
2018/10/25	2	42.20	2	42.10	42.50	0	212	0.00%
2018/10/24	1	45.75	0	0.00	45.00	1	210	0.47%
2018/05/28	3	91.67	3	92.97	93.90	0	433	0.00%
2018/05/23	0	0.00	3	89.10	89.10	-3	433	-0.69%
2018/05/04	2	81.50	0	0.00	81.30	2	573	0.35%
2018/05/03	1	81.40	0	0.00	80.70	1	586	0.17%
2018/04/26	0	0.00	1	81.50	79.20	-1	609	-0.16%
2018/04/09	2	97.00	2	96.75	95.50	0	769	0.00%
2018/04/02	1	96.60	0	0.00	96.40	1	829	0.12%
2018/03/27	9	92.34	0	0.00	90.90	9	964	0.93%
2018/03/13	0	0.00	1	98.80	95.80	-1	1,495	-0.07%
2018/03/07	1	88.70	0	0.00	88.70	1	1,526	0.07%
2018/02/23	1	90.80	1	92.20	92.20	0	1,640	0.00%
2018/01/26	0	0.00	2	98.80	98.40	-2	1,488	-0.13%
2018/01/25	2	101.00	0	0.00	101.00	2	1,479	0.14%
2018/01/09	1	107.00	0	0.00	104.00	1	1,347	0.07%
2018/01/05	1	114.50	0	0.00	113.50	1	1,311	0.08%