廣穎 (4973)-元大-金門券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	39.91	0	0.00	39.80	0.1	1,394	0.01%
2024/04/17	1	40.10	0	0.00	40.10	1	1,385	0.07%
2024/04/12	5	42.96	5.1	42.31	42.80	-0.1	1,352	-0.01%
2024/04/11	1.1	41.88	0	0.00	41.80	1.1	1,333	0.08%
2024/04/10	4.1	42.50	0	0.00	42.55	4.1	1,380	0.30%
2024/03/21	1	42.30	2	41.90	41.25	-1	1,593	-0.06%
2024/03/19	2	40.35	0	0.00	40.45	2	1,663	0.12%
2024/03/18	2	39.99	0	0.00	40.00	2	1,647	0.12%
2024/03/06	4	40.60	0	0.00	40.60	4	1,661	0.24%
2024/03/05	3	40.70	0	0.00	40.55	3	1,698	0.18%
2024/03/04	1	41.50	0	0.00	41.20	1	1,764	0.06%
2024/03/01	7	42.04	0	0.00	42.05	7	1,830	0.38%
2024/02/29	3	41.00	1	40.45	40.70	2	1,778	0.11%
2024/02/27	2	41.15	1	41.95	40.70	1	1,725	0.06%
2024/02/26	0	38.15	0	0.00	38.15	0	1,576	0.00%
2024/02/22	0	0.00	0.1	36.70	36.70	-0.1	1,506	0.00%
2024/02/21	0	0.00	1	36.35	36.25	-1	1,498	-0.07%
2024/02/20	0.1	35.75	0	0.00	36.15	0.1	1,489	0.00%
2024/02/05	1	33.05	0	0.00	33.30	1	1,453	0.07%
2024/01/04	0	0.00	1	37.15	36.55	-1	1,446	-0.07%
2023/12/27	0	0.00	1	37.15	37.05	-1	1,315	-0.08%
2023/12/22	0	0.00	4	37.78	38.00	-4	1,212	-0.33%
2023/12/15	1	36.00	1	36.10	36.40	0	1,019	0.00%
2023/12/13	0	0.00	1	35.10	34.95	-1	896	-0.11%
2023/12/01	1	35.40	6	34.92	34.75	-5	765	-0.65%
2023/11/30	0	0.00	1.1	34.92	34.90	-1.1	772	-0.14%
2023/11/29	14	34.72	8	34.31	34.30	6	727	0.82%
2023/11/28	7	34.21	21	33.65	34.85	-14	676	-2.07%
2023/11/21	0	0.00	1	32.45	32.10	-1	553	-0.18%
2023/11/20	0	0.00	17	32.16	32.05	-17	549	-3.09%
2023/11/16	0	0.00	5	31.79	31.75	-5	548	-0.91%
2023/11/15	15	32.36	0	0.00	32.20	15	543	2.76%
2023/11/10	5	31.95	0	0.00	32.00	5	532	0.94%
2023/11/09	0	32.00	0	0.00	32.20	0	534	0.00%
2023/11/08	0	0.00	1	32.45	32.00	-1	536	-0.19%
2023/11/06	1	32.00	1	32.25	31.65	0	536	0.00%
2023/11/03	4	30.55	0	0.00	30.55	4	518	0.77%
2023/11/02	0	0.00	2	30.75	30.75	-2	523	-0.38%
2023/11/01	7	29.98	0	0.00	29.70	7	524	1.33%
2023/10/30	0	0.00	1	31.75	31.30	-1	531	-0.19%
2023/10/24	1	30.25	0	0.00	30.60	1	763	0.13%
2023/09/22	5	30.30	0	0.00	30.30	5	1,059	0.47%
2023/09/15	1	30.80	0	0.00	30.75	1	1,110	0.09%
2023/09/12	0	0.00	3	29.60	29.50	-3	1,260	-0.24%
2023/09/06	1	30.40	0	0.00	30.45	1	1,419	0.07%
2023/08/31	2	29.10	0	0.00	29.00	2	1,396	0.14%
2023/08/28	0.1	27.65	0	0.00	27.05	0.1	1,441	0.00%
2023/08/21	0	28.80	0	0.00	28.75	0	1,537	0.00%
2023/08/18	0	28.95	0	0.00	28.50	0	1,543	0.00%
2023/08/17	0	0.00	2	28.70	29.05	-2	1,540	-0.13%
2023/08/16	1	27.30	0	0.00	28.05	1	1,540	0.06%
2023/08/15	2	27.98	0	0.00	27.95	2	1,539	0.13%
2023/08/11	1	28.85	0	0.00	28.50	1	1,570	0.06%
2023/08/10	3	28.58	62	28.73	28.85	-59	1,558	-3.79%
2023/08/09	3	29.75	0	0.00	29.70	3	1,544	0.19%
2023/08/02	2	31.00	0	0.00	30.55	2	1,527	0.13%
2023/08/01	0	0.00	1	31.80	32.15	-1	1,512	-0.07%
2023/07/31	0	0.00	3	32.35	32.25	-3	1,501	-0.20%
2023/07/28	1	33.50	1	32.40	32.25	0	1,463	0.00%
2023/07/27	2	31.48	2	30.60	31.55	0	1,310	0.00%
2023/07/26	0	0.00	0.1	29.45	29.15	-0.1	1,238	-0.01%
2023/07/25	1	30.00	0.1	30.50	29.90	1	1,234	0.08%
2023/07/24	0	0.00	8	29.65	29.75	-8	1,230	-0.65%
2023/07/21	0	0.00	0.1	31.00	30.95	-0.1	1,215	0.00%
2023/07/20	0	0.00	0.1	31.70	31.70	-0.1	1,208	0.00%
2023/07/19	1	30.95	0	0.00	30.95	1	1,203	0.08%
2023/07/06	0	0.00	0.1	31.00	31.00	-0.1	1,161	0.00%
2023/07/04	4	31.60	0	0.00	31.85	4	1,152	0.35%
2023/07/03	0	0.00	2	32.00	32.00	-2	1,148	-0.17%
2023/06/30	2	31.58	0	0.00	31.55	2	1,172	0.17%
2023/06/28	1	29.25	0	0.00	29.20	1	1,136	0.09%
2023/06/26	0.1	29.75	0	0.00	29.85	0.1	1,171	0.00%
2023/06/19	14	31.11	2	31.50	31.20	12	1,199	1.00%
2023/06/16	0	0.00	1.1	29.93	30.30	-1.1	1,103	-0.10%
2023/06/15	2	30.53	0	0.00	30.45	2	1,082	0.18%
2023/06/14	1	29.45	0	0.00	31.00	1	1,010	0.10%
2023/06/13	10	29.45	0	0.00	29.30	10	941	1.06%
2023/06/05	10	28.75	0	0.00	28.70	10	847	1.18%
2023/06/01	0	0.00	1	29.00	29.15	-1	827	-0.12%
2023/05/31	1	28.95	1	29.35	29.05	0	794	0.00%
2023/05/29	0	0.00	2	27.00	27.10	-2	704	-0.28%
2023/05/26	0.1	26.50	0	0.00	26.45	0.1	701	0.01%
2023/05/24	0.1	26.55	1	26.60	26.95	-0.9	690	-0.13%
2023/05/23	0.1	26.80	0	0.00	26.60	0.1	685	0.01%
2023/05/18	10.1	27.00	1	27.00	26.70	9.1	678	1.34%
2023/05/17	20	26.35	0	0.00	26.35	20	651	3.07%
2023/05/03	0	0.00	2	25.45	25.55	-2	607	-0.33%
2023/04/28	2	25.25	0	0.00	25.60	2	603	0.33%
2023/04/13	0.3	29.39	0	0.00	29.20	0.3	513	0.06%
2023/04/06	0	28.85	0	0.00	28.80	0	421	0.00%
2022/11/02	0	19.60	0	0.00	18.95	0	34	0.00%
2022/08/22	0	22.05	0	0.00	20.05	0	43	0.00%
2022/08/19	0	20.85	0	0.00	20.05	0	43	0.00%
2022/08/10	1	19.45	0	0.00	19.50	1	44	2.23%
2022/06/23	1	19.75	0	0.00	20.15	1	65	1.52%
2022/06/06	0	0.00	1	21.70	21.70	-1	85	-1.17%
2022/05/26	0	0.00	1	21.65	21.40	-1	89	-1.12%
2022/05/25	1	21.55	0	0.00	21.60	1	89	1.12%
2022/04/13	0.2	24.10	0	0.00	24.25	0.2	110	0.18%
2022/03/29	1	24.45	2	24.20	24.20	-1	117	-0.85%
2022/01/14	1	23.65	0	0.00	23.80	1	214	0.47%
2021/10/26	0	0.00	1	23.15	23.20	-1	299	-0.33%
2021/09/01	0	0.00	1	25.60	25.50	-1	1,752	-0.06%
2021/08/27	1	25.40	0	0.00	25.30	1	1,762	0.06%
2021/08/18	0	0.00	1	24.80	24.80	-1	1,802	-0.06%
2021/08/12	0	0.00	1	25.65	25.65	-1	1,812	-0.06%
2021/08/10	0	0.00	5	26.35	26.40	-5	1,824	-0.27%
2021/08/03	1	27.90	1	28.00	27.90	0	1,914	0.00%
2021/07/30	1	27.65	0	0.00	27.55	1	2,008	0.05%
2021/07/29	1	27.70	2	27.80	27.80	-1	2,049	-0.05%
2021/07/28	5	27.41	4	27.66	27.65	1	2,105	0.05%
2021/07/27	4	29.60	0	0.00	28.30	4	2,173	0.18%
2021/07/26	2	29.63	5	29.78	29.55	-3	2,278	-0.13%
2021/07/23	7	29.74	3	30.03	29.45	4	2,377	0.17%
2021/07/22	1	32.40	2	32.58	32.30	-1	2,541	-0.04%
2021/07/21	1	32.20	0	0.00	32.40	1	2,696	0.04%
2021/07/20	0	0.00	3	30.27	30.25	-3	2,642	-0.11%
2021/07/19	13	30.47	10	30.57	30.85	3	2,679	0.11%
2021/07/16	2	29.28	1	29.90	29.95	1	2,491	0.04%
2021/07/07	0	0.00	1	29.00	29.10	-1	2,474	-0.04%
2021/07/06	1	29.30	0	0.00	29.45	1	2,476	0.04%
2021/07/05	0	0.00	1	29.15	31.10	-1	2,434	-0.04%
2021/06/29	0	0.00	2	28.50	28.25	-2	2,316	-0.09%
2021/06/28	2	28.13	10	28.10	28.15	-8	2,278	-0.35%
2021/06/23	0	0.00	2	26.90	26.50	-2	2,243	-0.09%
2021/06/16	2	28.80	0	0.00	28.10	2	2,200	0.09%
2021/06/15	1	28.05	0	0.00	28.05	1	2,107	0.05%
2021/05/31	10	25.00	0	0.00	24.95	10	2,010	0.50%
2021/05/26	0	0.00	11	24.10	24.45	-11	1,998	-0.55%
2021/05/17	0	0.00	2	21.58	20.25	-2	2,089	-0.10%
2021/05/13	11	22.80	0	0.00	23.25	11	2,046	0.54%
2021/05/11	0	0.00	1	25.10	25.10	-1	1,971	-0.05%
2021/05/10	3	28.45	0	0.00	27.50	3	1,924	0.16%
2021/05/07	1	29.55	2	29.93	29.85	-1	1,866	-0.05%
2021/05/04	0	0.00	3	31.00	30.10	-3	1,700	-0.18%
2021/04/29	0	0.00	1	35.85	36.10	-1	1,494	-0.07%
2021/04/28	0	0.00	13	35.80	35.60	-13	1,359	-0.96%
2021/04/27	2	35.43	1	35.65	35.65	1	1,103	0.09%
2021/04/23	3	29.20	1	28.30	29.50	2	846	0.24%
2021/04/22	1	28.30	1	28.50	26.85	0	767	0.00%
2021/04/21	1	28.05	1	26.75	28.10	0	695	0.00%
2021/04/20	1	26.30	0	0.00	26.50	1	648	0.15%
2021/04/19	0	0.00	5	26.00	25.95	-5	644	-0.78%
2021/04/13	2	26.15	0	0.00	25.55	2	600	0.33%
2021/04/12	10	27.70	1	27.65	27.40	9	592	1.52%
2021/04/08	1	27.00	0	0.00	27.60	1	546	0.18%
2021/04/06	1	26.65	0	0.00	26.40	1	536	0.19%
2021/03/16	5	24.85	0	0.00	24.95	5	516	0.97%
2021/03/15	3	24.45	0	0.00	24.50	3	519	0.58%
2021/01/29	2	24.40	0	0.00	23.70	2	697	0.29%
2021/01/25	1	23.45	4	23.65	24.15	-3	691	-0.43%
2021/01/19	1	25.45	0	0.00	25.60	1	675	0.15%
2021/01/13	2	26.05	2	25.63	25.60	0	654	0.00%
2020/12/28	4	26.18	0	0.00	26.10	4	570	0.70%
2020/12/04	0	0.00	2	27.35	26.10	-2	469	-0.43%
2020/11/12	1	22.50	1	22.35	22.35	0	214	0.00%
2020/09/25	0	0.00	10	21.27	21.15	-10	1,203	-0.83%
2020/09/24	10	22.00	0	0.00	21.70	10	1,213	0.82%
2020/09/22	0	0.00	10	22.26	22.20	-10	1,235	-0.81%
2020/09/11	10	23.00	0	0.00	23.30	10	1,296	0.77%
2020/09/08	0	0.00	1	22.70	22.80	-1	1,393	-0.07%
2020/09/03	2	22.60	0	0.00	22.65	2	1,433	0.14%
2020/08/19	1	22.45	0	0.00	22.45	1	1,859	0.05%
2020/08/11	0	0.00	1	23.85	23.90	-1	1,885	-0.05%
2020/07/29	0	0.00	1	28.70	29.20	-1	1,988	-0.05%
2020/07/23	2	30.60	1	30.05	30.20	1	1,966	0.05%
2020/07/22	0	0.00	3	29.70	30.40	-3	1,905	-0.16%
2020/07/21	1	28.90	1	29.60	28.95	0	1,878	0.00%
2020/07/15	1	29.15	1	29.60	29.00	0	2,012	0.00%
2020/07/14	1	31.20	0	0.00	29.00	1	1,995	0.05%
2020/07/13	0	0.00	1	28.75	30.00	-1	1,870	-0.05%
2020/07/09	2	29.10	2	28.40	28.35	0	1,827	0.00%
2020/07/08	1	28.95	0	0.00	29.00	1	1,819	0.05%
2020/07/07	0	0.00	1	29.40	28.85	-1	1,803	-0.06%
2020/07/02	0	0.00	2	26.95	26.95	-2	1,644	-0.12%
2020/06/19	3	27.07	4	26.90	26.80	-1	1,878	-0.05%
2020/06/15	0	0.00	1	26.10	26.15	-1	1,888	-0.05%
2020/06/11	0	0.00	1	26.10	25.35	-1	1,935	-0.05%
2020/06/05	1	27.35	0	0.00	27.35	1	2,028	0.05%
2020/06/04	0	0.00	2	26.93	27.50	-2	1,999	-0.10%
2020/06/03	0	0.00	3	26.55	26.50	-3	1,989	-0.15%
2020/06/02	0	0.00	2	26.65	26.55	-2	1,993	-0.10%
2020/06/01	3	26.68	10	26.42	27.00	-7	2,027	-0.35%
2020/05/29	2	25.00	1	25.10	25.10	1	1,936	0.05%
2020/05/28	0	0.00	2	25.90	25.05	-2	1,959	-0.10%
2020/05/25	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2020/05/22	0	0.00	1	24.95	24.90	-1	2,017	-0.05%
2020/05/14	2	24.15	0	0.00	23.80	2	2,202	0.09%
2020/05/13	0	0.00	3	25.20	25.10	-3	2,257	-0.13%
2020/05/11	3	24.35	0	0.00	24.40	3	2,413	0.12%
2020/05/08	2	25.45	0	0.00	25.40	2	2,474	0.08%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/04/30	0	0.00	2	24.85	24.80	-2	2,992	-0.07%
2020/04/29	0	0.00	6	24.83	24.60	-6	3,210	-0.19%
2020/04/28	4	24.49	0	0.00	24.35	4	3,343	0.12%
2020/04/27	2	24.70	0	0.00	24.70	2	3,417	0.06%
2020/04/24	3	24.50	2	25.00	24.35	1	3,719	0.03%
2020/04/22	1	24.75	1	25.00	25.00	0	3,986	0.00%
2020/04/21	7	26.21	0	0.00	25.55	7	3,976	0.18%
2020/04/20	0	0.00	14	26.52	27.00	-14	3,953	-0.35%
2020/04/16	0	0.00	2	25.10	25.00	-2	3,931	-0.05%
2020/04/15	0	0.00	8	25.23	25.10	-8	3,954	-0.20%
2020/04/10	7	26.77	0	0.00	26.90	7	4,015	0.17%
2020/04/09	14	26.33	0	0.00	26.20	14	4,031	0.35%
2020/04/08	2	25.90	3	26.20	26.10	-1	4,078	-0.02%
2020/04/01	2	25.15	2	25.10	24.90	0	4,127	0.00%
2020/03/31	6	25.99	3	25.82	25.15	3	4,154	0.07%
2020/03/30	0	0.00	1	23.05	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	1	23.35	23.35	-1	4,154	-0.02%
2020/03/25	1	22.75	0	0.00	22.75	1	4,283	0.02%
2020/03/23	0	0.00	3	20.75	20.60	-3	4,811	-0.06%
2020/03/20	0	0.00	2	21.15	21.35	-2	4,884	-0.04%
2020/03/19	2	20.00	0	0.00	19.45	2	4,864	0.04%
2020/03/18	3	22.20	2	21.95	21.60	1	4,818	0.02%
2020/03/17	1	21.00	0	0.00	20.95	1	4,789	0.02%
2020/03/16	1	22.35	0	0.00	22.50	1	4,772	0.02%
2020/03/13	2	23.85	0	0.00	24.55	2	4,770	0.04%
2020/03/12	5	27.23	0	0.00	26.50	5	4,734	0.11%
2020/03/11	2	29.58	0	0.00	29.25	2	4,718	0.04%
2020/03/10	1	29.00	1	30.20	30.80	0	4,710	0.00%
2020/03/09	1	30.80	2	31.08	29.70	-1	4,691	-0.02%
2020/03/06	1	31.50	1	31.55	32.00	0	4,667	0.00%
2020/03/05	2	32.40	2	32.00	31.45	0	4,651	0.00%
2020/03/04	3	30.10	0	0.00	30.40	3	4,582	0.07%
2020/03/03	1	30.10	1	30.30	30.05	0	4,579	0.00%
2020/02/27	1	28.45	0	0.00	28.40	1	4,527	0.02%
2020/02/17	6	33.69	1	33.35	33.35	5	4,598	0.11%
2020/02/14	6	33.00	8	33.33	33.70	-2	4,559	-0.04%
2020/02/13	1	34.15	1	34.00	33.00	0	4,593	0.00%
2020/02/10	4	31.30	10	32.20	32.15	-6	4,341	-0.14%
2020/02/07	9	33.38	6	33.63	32.45	3	4,285	0.07%
2020/02/06	4	32.56	0	0.00	32.90	4	4,097	0.10%
2020/02/05	4	33.40	4	33.30	33.20	0	4,010	0.00%
2020/02/04	2	32.10	5	32.73	32.20	-3	3,811	-0.08%
2020/02/03	7	32.73	5	32.12	32.45	2	3,708	0.05%
2020/01/31	3	30.13	3	30.95	31.40	0	3,477	0.00%
2020/01/30	1	28.75	0	0.00	28.65	1	3,322	0.03%
2020/01/20	3	31.80	17	31.12	31.80	-14	3,238	-0.43%
2020/01/17	18	30.04	5	29.12	30.60	13	2,922	0.44%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	30	28.02	29	27.33	27.50	1	2,603	0.04%
2020/01/02	0	0.00	16	26.83	27.35	-16	2,304	-0.69%
2019/12/31	10	26.10	1	25.50	25.75	9	2,220	0.41%
2019/12/26	5	26.85	15	27.53	27.30	-10	2,094	-0.48%
2019/12/25	10	26.80	0	0.00	27.45	10	2,052	0.49%
2019/12/24	0	0.00	6	28.15	27.50	-6	2,004	-0.30%
2019/12/23	7	27.69	1	27.80	27.80	6	1,920	0.31%
2019/12/20	4	28.03	4	27.61	28.20	0	1,845	0.00%
2019/12/19	11	27.62	39	27.68	27.70	-28	1,705	-1.64%
2019/12/18	2	26.30	0	0.00	26.75	2	1,258	0.16%
2019/12/17	0	0.00	3	23.47	24.35	-3	1,095	-0.27%
2019/12/13	12	22.21	11	22.21	21.85	1	1,005	0.10%
2019/12/11	1	22.70	0	0.00	22.65	1	984	0.10%
2019/12/09	0	0.00	76	23.10	22.95	-76	932	-8.15%
2019/12/06	76	23.14	31	23.20	22.85	45	915	4.92%
2019/12/05	31	23.18	0	0.00	23.40	31	879	3.52%
2019/11/28	8	22.80	9	22.76	23.00	-1	786	-0.13%
2019/11/25	0	0.00	1	22.00	22.05	-1	741	-0.13%
2019/11/21	10	23.05	10	23.10	23.05	0	693	0.00%
2019/11/20	3	22.93	0	0.00	23.05	3	668	0.45%
2019/11/19	1	23.00	1	23.50	23.50	0	589	0.00%
2019/11/14	0	0.00	13	21.50	22.80	-13	378	-3.44%
2019/11/13	13	21.00	13	20.70	20.75	0	270	0.00%
2019/10/28	23	18.22	23	17.97	18.10	0	82	0.00%
2019/07/23	0	0.00	1	17.20	17.25	-1	92	-1.08%
2019/07/09	0.2	18.25	0	0.00	18.10	0.2	95	0.21%
2019/04/19	1	18.35	0	0.00	18.25	1	220	0.45%
2019/04/18	0	0.00	1	17.75	17.70	-1	209	-0.48%
2019/03/29	2	17.85	4	18.10	18.35	-2	166	-1.20%
2019/03/28	2	18.15	1	18.25	18.10	1	157	0.64%
2019/03/27	1	18.35	38	18.80	18.30	-37	142	-25.90%
2019/03/26	39	18.44	0	0.00	18.55	39	121	32.13%
2018/06/12	1	16.75	0	0.00	16.90	1	117	0.85%
2018/04/27	0	0.00	1	18.35	18.30	-1	149	-0.67%
2018/04/02	0	19.80	0	0.00	19.65	0	164	0.00%