佳凌 (4976)-元大-金門券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.45
漲跌
▲4.40
漲幅
+9.99%
成交量
6,808張
產業
上市光電類股▲0.05%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	47.35	2	48.15	48.45	-1	928	-0.11%
2024/05/09	13	44.05	3	43.78	43.80	10	743	1.34%
2024/05/08	5	42.10	0	0.00	41.50	5	712	0.70%
2024/04/30	50	43.63	6	43.51	42.70	44	709	6.20%
2024/04/23	1	39.30	0	0.00	39.25	1	612	0.16%
2024/04/22	1	38.90	0	0.00	38.90	1	612	0.16%
2024/04/16	1	39.55	0	0.00	39.60	1	585	0.17%
2024/04/08	0	0.00	0	41.58	41.85	0	556	0.00%
2024/04/03	1	40.90	1	40.80	40.80	0	551	0.00%
2024/03/29	0	0.00	0.1	41.85	41.85	-0.1	541	-0.01%
2024/03/26	2	43.63	2	42.63	43.05	0	500	0.00%
2024/03/25	1	42.40	1	42.45	42.80	0	457	0.00%
2024/03/22	0	40.95	0	0.00	41.05	0	434	0.00%
2024/03/21	0	0.00	2	39.95	39.90	-2	440	-0.45%
2024/03/19	0	0.00	1	40.00	40.00	-1	504	-0.20%
2024/03/13	1	38.65	0	0.00	38.45	1	706	0.14%
2024/03/11	1	38.20	0	0.00	38.00	1	701	0.14%
2024/02/29	2	39.23	0	0.00	39.05	2	684	0.29%
2024/02/26	1	39.70	1	39.60	39.65	0	689	0.00%
2024/02/22	1	40.85	0	0.00	40.65	1	688	0.15%
2024/02/16	1	42.20	1	42.05	42.30	0	702	0.00%
2024/01/31	0	0.00	2	41.05	40.20	-2	679	-0.29%
2024/01/19	1	38.30	0	0.00	38.45	1	641	0.16%
2024/01/18	0	0.00	1	38.15	38.35	-1	640	-0.16%
2023/12/20	0	0.00	2	41.50	41.15	-2	641	-0.31%
2023/12/14	2	43.50	0	0.00	42.90	2	588	0.34%
2023/11/22	3	40.55	0	0.00	40.40	3	306	0.98%
2023/11/17	0	0.00	1	38.50	38.90	-1	279	-0.36%
2023/11/09	0	38.00	0	0.00	37.00	0	294	0.00%
2023/11/08	4	37.94	2	37.95	38.00	2	300	0.67%
2023/11/06	0	37.90	0	0.00	37.65	0	306	0.00%
2023/10/23	1	36.60	1	36.60	36.20	0	345	0.00%
2023/10/20	1	36.10	0	0.00	36.30	1	348	0.29%
2023/10/17	1	38.60	0	0.00	38.00	1	364	0.27%
2023/09/26	1	40.00	0	0.00	39.85	1	709	0.14%
2023/08/30	0	0.00	1	40.45	40.65	-1	801	-0.12%
2023/08/29	1	39.90	0	0.00	40.20	1	807	0.12%
2023/08/21	0	41.65	0	0.00	40.95	0	879	0.00%
2023/08/18	0	41.50	0	0.00	41.30	0	886	0.00%
2023/08/14	1	40.00	0	0.00	39.90	1	886	0.11%
2023/08/02	1	42.75	0	0.00	41.85	1	935	0.11%
2023/07/26	0	42.35	0	0.00	41.80	0	964	0.00%
2023/07/25	0	0.00	6	42.42	42.50	-6	966	-0.62%
2023/07/17	2	44.50	0	0.00	44.55	2	1,002	0.20%
2023/07/10	10	47.30	10	48.22	45.05	0	1,119	0.00%
2023/07/05	2	44.85	2	46.00	45.65	0	1,001	0.00%
2023/06/27	1	40.60	0	0.00	40.60	1	1,017	0.10%
2023/06/21	1	42.20	0	0.00	42.45	1	1,076	0.09%
2023/06/14	0	0.00	2	44.00	44.25	-2	1,603	-0.12%
2023/06/09	0	0.00	1	43.70	43.70	-1	1,911	-0.05%
2023/06/08	0	0.00	0.5	43.70	43.10	-0.5	1,948	-0.03%
2023/06/06	0	0.00	2	44.53	44.35	-2	2,116	-0.09%
2023/06/01	2	45.50	0	0.00	44.90	2	2,844	0.07%
2023/05/31	0.4	45.05	0	0.00	44.85	0.4	2,815	0.02%
2023/05/26	1	42.35	3	42.90	42.30	-2	2,781	-0.07%
2023/05/18	0	0.00	1	44.50	44.60	-1	2,774	-0.04%
2023/05/17	0	0.00	1	45.15	44.90	-1	2,756	-0.04%
2023/05/16	1	42.70	0	0.00	42.75	1	2,722	0.04%
2023/05/12	1	42.00	0	0.00	42.55	1	2,723	0.04%
2023/05/11	2	42.48	28	42.06	41.95	-26	2,722	-0.95%
2023/05/10	14	43.30	1	42.90	43.15	13	2,717	0.48%
2023/05/09	1	43.00	16	42.82	42.80	-15	2,715	-0.55%
2023/05/08	0	0.00	5	44.11	44.05	-5	2,706	-0.18%
2023/05/05	1	44.40	2	44.60	44.30	-1	2,703	-0.04%
2023/05/04	3	45.77	5	45.46	45.35	-2	2,698	-0.07%
2023/04/28	12	46.93	0	0.00	46.50	12	2,685	0.45%
2023/04/27	3	46.85	0	0.00	46.70	3	2,680	0.11%
2023/04/26	7	47.19	1	47.20	47.40	6	2,670	0.22%
2023/04/25	1	48.60	1	49.90	47.50	0	2,666	0.00%
2023/04/24	26	50.08	1	50.10	49.50	25	2,651	0.94%
2023/04/21	3	48.63	7	49.13	49.05	-4	2,635	-0.15%
2023/04/20	14	49.75	13	49.42	49.10	1	2,621	0.04%
2023/04/19	0	0.00	0.1	50.60	50.30	-0.1	2,602	0.00%
2023/04/18	4	51.85	10	51.63	51.00	-6	2,576	-0.23%
2023/04/17	0	0.00	16	50.83	50.80	-16	2,473	-0.65%
2023/04/14	1	49.10	0	0.00	48.85	1	2,428	0.04%
2023/04/13	14	49.22	0	0.00	49.00	14	2,418	0.58%
2023/04/12	9	50.28	10	50.40	50.00	-1	2,398	-0.04%
2023/04/11	8	50.39	0	0.00	50.30	8	2,383	0.34%
2023/04/10	9	51.01	10	51.22	50.70	-1	2,371	-0.04%
2023/04/07	9	50.29	2	50.03	50.50	7	2,334	0.30%
2023/04/06	7	50.60	1	50.30	50.80	6	2,311	0.26%
2023/03/31	1	49.40	1	49.70	49.05	0	2,270	0.00%
2023/03/30	1	49.60	2	48.70	49.60	-1	2,253	-0.04%
2023/03/29	1	48.50	1	48.75	48.25	0	2,238	0.00%
2023/03/28	3	48.83	1.2	49.85	48.40	1.8	2,228	0.08%
2023/03/27	0.2	49.99	0	0.00	49.60	0.2	2,202	0.01%
2023/03/24	5	51.02	15	50.25	50.00	-10	2,179	-0.46%
2023/03/23	13.1	51.87	13	52.83	51.40	0.1	2,126	0.00%
2023/03/22	1	51.00	3	50.90	51.30	-2	1,952	-0.10%
2023/03/21	2	52.20	4	51.68	50.50	-2	1,903	-0.11%
2023/03/20	5	50.50	7	50.33	50.30	-2	1,798	-0.11%
2023/03/17	5	50.90	6	50.95	50.50	-1	1,759	-0.06%
2023/03/16	9	49.28	7	50.24	50.00	2	1,584	0.13%
2023/03/15	1	48.30	0	0.00	47.85	1	1,381	0.07%
2023/03/13	12	46.55	11	46.75	47.60	1	1,279	0.08%
2023/03/10	2	48.18	0	0.00	48.50	2	1,248	0.16%
2023/03/09	35	50.70	15	49.44	50.50	20	1,209	1.65%
2023/03/08	23.1	50.56	52	50.55	50.50	-29	1,096	-2.64%
2023/03/07	45.2	47.30	29	48.98	49.80	16.2	655	2.47%
2023/03/06	5	44.08	5	45.15	45.30	0	405	0.00%
2023/03/03	0.1	41.00	0	0.00	41.20	0.1	342	0.03%
2023/03/01	25	40.27	8	40.30	40.05	17	344	4.93%
2023/02/24	12	41.14	13	41.03	40.90	-1	346	-0.29%
2023/02/23	2	41.35	16	41.63	41.40	-14	350	-3.99%
2023/02/22	17	41.05	11	41.06	41.35	6	365	1.64%
2023/02/21	32	41.90	2	42.35	42.30	30	408	7.35%
2023/02/20	1	41.35	9	41.10	41.65	-8	405	-1.97%
2023/02/09	5	41.25	0	0.00	41.80	5	466	1.07%
2023/02/08	6	40.70	0	0.00	41.45	6	462	1.30%
2023/02/07	0	0.00	7	40.55	40.65	-7	461	-1.52%
2023/02/06	5	40.50	3	40.55	40.45	2	465	0.43%
2023/02/03	9	40.58	7	40.71	40.50	2	468	0.43%
2023/01/31	0	0.00	5	39.39	39.45	-5	459	-1.09%
2023/01/30	5	37.47	0	0.00	38.20	5	461	1.08%
2023/01/17	0	37.50	0	0.00	36.90	0	457	0.00%
2023/01/16	0	37.60	0	0.00	37.05	0	459	0.00%
2022/12/30	0	0.00	1.1	37.60	37.60	-1.1	521	-0.22%
2022/12/09	3	39.03	2	38.93	38.80	1	641	0.16%
2022/12/01	0	0.00	2	40.45	40.65	-2	635	-0.31%
2022/11/23	2	39.00	0	0.00	38.50	2	954	0.21%
2022/11/21	0	0.00	0.1	39.80	38.70	-0.1	977	-0.01%
2022/11/18	2.1	40.60	0.1	40.20	39.90	2	983	0.20%
2022/11/17	0.1	40.50	0	0.00	40.65	0.1	994	0.01%
2022/11/15	0	0.00	1	38.50	38.50	-1	963	-0.10%
2022/11/10	1	38.30	0	0.00	36.55	1	1,018	0.10%
2022/11/02	0	35.10	1	35.80	35.90	-1	1,480	-0.07%
2022/09/30	1	36.25	1	36.55	37.15	0	2,183	0.00%
2022/09/22	0.1	41.85	0	0.00	42.20	0.1	2,219	0.00%
2022/09/21	4	41.25	2	41.20	41.25	2	2,219	0.09%
2022/09/13	0	45.70	0	0.00	45.25	0	2,233	0.00%
2022/09/06	1	46.00	1	46.20	45.00	0	2,260	0.00%
2022/09/05	0	46.40	0	0.00	45.55	0	2,241	0.00%
2022/09/02	0	48.65	0	0.00	47.25	0	2,234	0.00%
2022/09/01	0	48.55	0	0.00	48.20	0	2,207	0.00%
2022/08/31	0	0.00	1	49.10	49.40	-1	2,082	-0.05%
2022/08/30	3	48.20	3	48.68	48.70	0	2,042	0.00%
2022/08/29	0	47.00	0	0.00	46.05	0	1,953	0.00%
2022/08/22	0	47.95	0	0.00	47.10	0	1,968	0.00%
2022/08/19	0	47.30	0	0.00	48.00	0	1,958	0.00%
2022/08/18	2	46.70	1	46.55	47.40	1	1,940	0.05%
2022/08/11	2	48.70	0	0.00	48.55	2	1,794	0.11%
2022/08/09	0	0.00	1	43.30	43.50	-1	1,468	-0.07%
2022/08/05	1	41.85	1	40.95	41.75	0	1,484	0.00%
2022/08/04	1	40.25	0	0.00	40.35	1	1,486	0.07%
2022/08/03	2	41.85	1	40.80	40.50	1	1,485	0.07%
2022/08/02	1	40.70	0	0.00	40.90	1	1,463	0.07%
2022/07/22	0	45.40	0	0.00	44.65	0	1,427	0.00%
2022/07/15	5	45.38	5	45.89	46.10	0	1,233	0.00%
2022/07/14	1	40.00	4	40.89	42.50	-3	989	-0.30%
2022/07/04	2	37.33	1	37.40	37.45	1	887	0.11%
2022/07/01	0	0.00	2	37.43	37.00	-2	871	-0.23%
2022/06/30	0	40.98	0	0.00	40.40	0	851	0.00%
2022/06/28	0	42.55	0	0.00	42.65	0	844	0.00%
2022/06/22	0	43.50	0	0.00	42.60	0	843	0.00%
2022/06/14	0	0.00	1	48.50	48.05	-1	853	-0.12%
2022/06/01	1	53.80	0	0.00	52.80	1	925	0.11%
2022/05/30	1	49.05	0	0.00	49.00	1	876	0.11%
2022/05/11	0	0.00	1	44.40	44.60	-1	789	-0.13%
2022/05/05	1	44.80	0	0.00	45.20	1	812	0.12%
2022/05/04	1	43.75	0	0.00	43.75	1	810	0.12%
2022/04/26	2	44.18	0	0.00	44.20	2	789	0.25%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/18	0	0.00	0	54.10	53.10	0	807	0.00%
2022/04/12	1	55.10	1	55.50	54.90	0	850	0.00%
2022/03/29	2	55.60	2	54.85	54.70	0	915	0.00%
2022/03/22	0	0.00	1	52.80	53.30	-1	979	-0.10%
2022/03/17	2	53.65	2	54.25	53.30	0	1,027	0.00%
2022/03/15	1	51.50	1	49.80	49.60	0	1,074	0.00%
2022/03/10	1	52.70	1	52.70	52.70	0	1,158	0.00%
2022/03/09	0.1	49.80	1	49.55	50.00	-0.9	1,168	-0.08%
2022/03/08	2	49.10	1	48.95	49.35	1	1,191	0.08%
2022/03/07	3	52.90	3	52.53	52.30	0	1,185	0.00%
2022/03/02	1	59.10	1	59.40	59.40	0	1,424	0.00%
2022/02/25	1	58.90	0	0.00	59.20	1	1,817	0.06%
2022/02/24	1	59.90	0	0.00	58.40	1	2,064	0.05%
2022/02/23	0.1	61.10	0	0.00	60.90	0.1	2,829	0.00%
2022/02/15	1.1	62.39	0	0.00	62.20	1.1	3,248	0.03%
2022/02/10	0.1	64.00	1	63.30	63.60	-0.9	3,314	-0.03%
2022/01/26	3	59.90	0	0.00	59.80	3	3,350	0.09%
2022/01/25	1	61.10	0	0.00	60.50	1	3,402	0.03%
2022/01/21	0	0.00	1	62.00	62.00	-1	3,520	-0.03%
2022/01/13	1.1	62.20	1	63.10	63.40	0.1	4,112	0.00%
2022/01/10	1	65.30	0	0.00	65.60	1	4,226	0.02%
2022/01/07	0	0.00	1	65.90	66.30	-1	4,233	-0.02%
2022/01/06	1	69.40	0	0.00	68.80	1	4,213	0.02%
2022/01/05	1	71.30	2	70.15	69.60	-1	4,222	-0.02%
2022/01/04	1	69.00	1	70.80	70.30	0	4,217	0.00%
2021/12/28	1	68.40	1	68.30	68.30	0	4,241	0.00%
2021/12/24	1	69.80	0	0.00	68.80	1	4,276	0.02%
2021/12/23	0	0.00	1	71.00	69.70	-1	4,282	-0.02%
2021/12/22	0	0.00	1	71.10	70.50	-1	4,284	-0.02%
2021/12/21	1	70.50	0	0.00	70.60	1	4,283	0.02%
2021/12/20	0	0.00	1	69.70	69.20	-1	4,274	-0.02%
2021/12/16	3	69.37	0	0.00	69.70	3	4,271	0.07%
2021/12/13	1	71.20	1	70.50	70.30	0	4,269	0.00%
2021/12/10	0	0.00	6	71.22	70.60	-6	4,275	-0.14%
2021/12/09	6	73.27	2	73.45	72.40	4	4,267	0.09%
2021/12/08	1	72.30	2	72.30	72.00	-1	4,220	-0.02%
2021/12/07	4	71.78	4	71.13	70.80	0	4,198	0.00%
2021/12/06	6	72.08	10	71.67	71.30	-4	4,257	-0.09%
2021/12/03	4	72.35	2	71.60	71.10	2	4,348	0.05%
2021/12/02	2	72.60	6	72.30	70.40	-4	4,379	-0.09%
2021/12/01	6	73.02	4	72.53	73.00	2	4,423	0.05%
2021/11/30	3	73.47	8	72.51	74.00	-5	4,520	-0.11%
2021/11/29	6	69.67	8	70.20	70.40	-2	4,674	-0.04%
2021/11/26	1	74.50	2	74.20	72.20	-1	4,743	-0.02%
2021/11/25	20	78.40	15	78.03	75.50	5	4,692	0.11%
2021/11/24	5	75.64	2	75.20	74.60	3	4,488	0.07%
2021/11/23	4.1	79.14	8.5	76.49	76.10	-4.5	4,466	-0.10%
2021/11/22	76	79.43	70.5	80.93	78.40	5.6	4,574	0.12%
2021/11/19	1	72.80	0	0.00	75.90	1	3,870	0.03%
2021/11/18	4	69.38	6.1	69.96	69.00	-2.1	3,804	-0.06%
2021/11/16	0.1	67.40	0	0.00	67.20	0.1	3,774	0.00%
2021/11/15	1	66.91	0	0.00	68.20	1	3,816	0.03%
2021/11/12	3	65.07	0	0.00	65.00	3	3,901	0.08%
2021/11/11	2	64.40	0	0.00	63.70	2	3,943	0.05%
2021/11/10	1	64.30	0.2	64.50	64.50	0.8	3,995	0.02%
2021/11/09	1	64.10	6	63.83	63.80	-5	4,030	-0.12%
2021/11/08	1	67.20	1	67.70	65.50	0	4,056	0.00%
2021/11/05	0.5	66.50	0	0.00	65.80	0.5	4,180	0.01%
2021/11/04	1	67.50	0	0.00	67.10	1	4,288	0.02%
2021/11/03	1	67.60	1	67.70	67.70	0	4,406	0.00%
2021/11/02	3	70.93	0	0.00	69.00	3	4,530	0.07%
2021/11/01	1	70.20	2	70.95	70.40	-1	4,505	-0.02%
2021/10/29	0	0.00	1	69.90	67.40	-1	4,468	-0.02%
2021/10/28	1	69.30	1	71.00	69.30	0	4,460	0.00%
2021/10/27	3	72.13	1	72.80	70.50	2	4,469	0.04%
2021/10/26	4	69.83	2	68.75	71.60	2	4,357	0.05%
2021/10/22	17	65.51	18	65.87	65.20	-1	4,282	-0.02%
2021/10/21	1	64.90	1	65.10	63.90	0	4,301	0.00%
2021/10/20	2	64.30	3	63.70	64.50	-1	4,381	-0.02%
2021/10/19	13	60.55	12	62.20	62.70	1	4,462	0.02%
2021/10/18	0	0.00	1	59.20	59.10	-1	4,563	-0.02%
2021/10/15	10	59.25	10	58.51	58.70	0	4,679	0.00%
2021/10/14	5	57.70	5	57.80	58.70	0	4,871	0.00%
2021/10/08	1	60.80	1	61.50	60.00	0	5,831	0.00%
2021/10/05	1	59.50	0	0.00	59.30	1	6,579	0.02%
2021/10/01	1	59.80	3	60.77	59.70	-2	6,887	-0.03%
2021/09/30	1.1	60.62	1	62.00	62.10	0.1	6,903	0.00%
2021/09/29	10	61.21	10	61.10	60.30	0	7,000	0.00%
2021/09/27	10	64.80	11	64.05	63.50	-1	7,163	-0.01%
2021/09/24	10	65.70	10	65.10	65.00	0	7,172	0.00%
2021/09/23	10	65.06	1	65.30	65.10	9	7,189	0.13%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/17	0	0.00	1.2	64.82	66.10	-1.2	7,294	-0.02%
2021/09/16	0	0.00	0.2	65.49	64.90	-0.2	7,441	0.00%
2021/09/15	0	65.65	0	0.00	65.10	0	7,483	0.00%
2021/09/14	0	67.00	0	0.00	66.70	0	7,512	0.00%
2021/09/13	1	66.40	1	67.10	66.40	0	7,593	0.00%
2021/09/10	0	67.25	0	0.00	66.80	0	7,743	0.00%
2021/09/09	45	67.26	4	67.13	67.40	41	7,978	0.51%
2021/09/08	24	71.51	25.2	70.57	68.50	-1.2	8,008	-0.01%
2021/09/07	10	70.65	10	69.00	70.00	0	7,981	0.00%
2021/09/06	11	70.56	11.1	71.14	70.00	-0.1	8,019	0.00%
2021/09/03	11	72.23	11	71.41	71.10	0	8,316	0.00%
2021/09/02	12.3	73.41	11	72.64	71.50	1.3	8,322	0.02%
2021/09/01	1	69.50	5.4	74.50	74.50	-4.4	8,202	-0.05%
2021/08/31	11	68.69	11	67.45	67.80	0	8,105	0.00%
2021/08/30	37	70.26	21	69.08	68.90	16	8,168	0.20%
2021/08/27	39.1	71.48	22	71.16	70.80	17.1	8,229	0.21%
2021/08/26	10	73.36	14.1	73.15	72.20	-4	8,211	-0.05%
2021/08/25	13	63.95	10	69.80	69.80	3	8,018	0.04%
2021/08/24	3	63.86	1	63.30	63.50	2	8,209	0.02%
2021/08/23	0	63.73	2	64.15	65.10	-2	8,287	-0.02%
2021/08/20	4	61.30	2	60.90	60.50	2	8,563	0.02%
2021/08/19	7	63.50	1	63.20	62.20	6	9,304	0.06%
2021/08/18	3	62.64	3	64.13	65.10	0	9,425	0.00%
2021/08/17	4	62.10	1	62.90	60.20	3	9,477	0.03%
2021/08/16	2	63.85	2.5	64.24	63.20	-0.5	9,534	-0.01%
2021/08/13	0	66.53	0	0.00	65.90	0	9,568	0.00%
2021/08/12	0	67.77	4	66.50	68.70	-4	9,562	-0.04%
2021/08/11	4	67.08	2.3	66.59	67.10	1.8	9,603	0.02%
2021/08/10	4	68.90	2	68.00	67.80	2	9,591	0.02%
2021/08/09	2	72.90	1	74.80	71.50	1	9,631	0.01%
2021/08/06	19.1	75.41	1.2	77.22	75.50	18	9,759	0.18%
2021/08/05	1	80.59	1	79.10	79.00	0	9,761	0.00%
2021/08/04	0.4	80.89	0	0.00	80.50	0.4	9,918	0.00%
2021/08/03	4.1	80.47	2	80.10	80.30	2.1	10,005	0.02%
2021/08/02	1	79.49	0	0.00	78.80	1	10,000	0.01%
2021/07/30	2	80.89	0	0.00	79.00	2	10,059	0.02%
2021/07/29	1	80.61	0	0.00	81.20	1	10,060	0.01%
2021/07/28	2.2	80.75	1	81.50	81.20	1.2	10,075	0.01%
2021/07/27	2.1	86.79	0	0.00	84.10	2.1	10,188	0.02%
2021/07/26	22.1	88.46	22	88.85	88.30	0.1	10,177	0.00%
2021/07/23	10.2	89.77	2	90.50	88.70	8.2	10,103	0.08%
2021/07/22	1	95.00	1.3	94.55	92.50	-0.3	10,000	0.00%
2021/07/21	1	95.00	0	0.00	95.00	1	9,907	0.01%
2021/07/20	2	99.95	7.1	98.53	95.80	-5.1	9,895	-0.05%
2021/07/19	18	102.39	17	101.29	98.50	1	9,787	0.01%
2021/07/16	3	95.37	23	96.41	100.00	-20	9,392	-0.21%
2021/07/15	15	92.87	0.1	92.00	91.30	15	9,134	0.16%
2021/07/14	8.5	94.68	2	93.35	93.40	6.5	9,081	0.07%
2021/07/13	11	99.73	15.3	103.12	96.10	-4.2	9,008	-0.05%
2021/07/12	3	96.00	5.2	97.73	97.90	-2.2	8,618	-0.02%
2021/07/09	3.1	89.60	6	89.80	89.00	-2.9	8,677	-0.03%
2021/07/08	2.1	87.29	1	87.80	86.90	1.1	8,649	0.01%
2021/07/07	0	0.00	2	86.90	85.70	-2	8,669	-0.02%
2021/07/06	3	87.00	3.2	86.80	85.70	-0.2	8,801	0.00%
2021/07/05	7	87.73	4	88.20	87.10	3	9,006	0.03%
2021/07/02	2	83.80	2	84.25	84.10	0	8,899	0.00%
2021/07/01	1	81.80	0	0.00	82.20	1	8,914	0.01%
2021/06/30	1	84.00	1	84.50	84.00	0	8,989	0.00%
2021/06/29	1	84.10	1	85.10	83.30	0	9,120	0.00%
2021/06/28	3	86.83	3	86.53	86.40	0	9,121	0.00%
2021/06/25	4	84.95	4	86.98	86.10	0	9,090	0.00%
2021/06/24	1	83.90	1	84.30	84.30	0	9,049	0.00%
2021/06/23	1	82.30	0	0.00	82.40	1	9,210	0.01%
2021/06/22	5	83.58	3	83.80	81.00	2	9,240	0.02%
2021/06/21	6	87.32	3	86.93	84.80	3	9,265	0.03%
2021/06/18	25.2	91.19	28	90.43	91.60	-2.8	9,368	-0.03%
2021/06/17	3.1	87.63	7	87.43	88.80	-4	9,388	-0.04%
2021/06/16	2	85.75	3	86.47	86.40	-1	9,440	-0.01%
2021/06/15	4	87.03	4	87.48	86.50	0	9,906	0.00%
2021/06/11	8	88.49	9	88.03	86.60	-1	9,953	-0.01%
2021/06/10	0	0.00	4	85.40	84.50	-4	9,800	-0.04%
2021/06/09	1	84.40	3	84.73	83.20	-2	9,889	-0.02%
2021/06/07	2	81.80	0	0.00	81.60	2	10,638	0.02%
2021/06/04	2	85.20	3	85.13	85.20	-1	10,690	-0.01%
2021/06/02	1	85.00	1	81.10	81.90	0	11,023	0.00%
2021/06/01	7	86.31	8.2	87.29	86.30	-1.2	11,140	-0.01%
2021/05/31	6.2	84.74	0	0.00	83.80	6.2	11,201	0.06%
2021/05/28	17	87.36	12	87.14	85.90	5	11,671	0.04%
2021/05/27	21	83.37	19	84.09	84.60	2	11,844	0.02%
2021/05/26	2	79.50	6.2	80.05	81.00	-4.2	11,483	-0.04%
2021/05/25	6.2	74.04	3	76.80	73.70	3.2	11,897	0.03%
2021/05/19	1	69.00	2	69.50	69.20	-1	13,468	-0.01%
2021/05/18	3	67.17	2	67.00	68.10	1	13,700	0.01%
2021/05/17	0	0.00	1	64.10	63.90	-1	13,799	-0.01%
2021/05/14	4	71.38	1	71.90	66.00	3	13,757	0.02%
2021/05/13	1	69.00	3	67.10	69.90	-2	13,805	-0.01%
2021/05/12	2	65.70	14	66.26	63.60	-12	14,505	-0.08%
2021/05/11	4	69.58	0	0.00	69.40	4	14,664	0.03%
2021/05/10	3	78.10	0	0.00	77.10	3	14,787	0.02%
2021/05/07	3	78.00	0	0.00	79.40	3	15,081	0.02%
2021/05/06	2	77.25	2	75.60	74.00	0	15,330	0.00%
2021/05/05	4	78.03	4	77.15	75.20	0	15,604	0.00%
2021/05/04	9	76.13	9	77.52	78.80	0	15,754	0.00%
2021/05/03	1	78.50	1	78.20	76.10	0	15,681	0.00%
2021/04/26	0	0.00	2	89.00	87.50	-2	16,581	-0.01%
2021/04/23	12	83.33	10	84.08	83.90	2	16,754	0.01%
2021/04/22	3	83.47	2	84.95	83.00	1	17,405	0.01%
2021/04/21	8	88.64	1	87.60	87.20	7	17,753	0.04%
2021/04/20	2	92.55	1	90.70	90.50	1	17,814	0.01%
2021/04/19	3	90.07	3	91.30	90.30	0	18,127	0.00%
2021/04/16	6.1	92.80	2	93.20	91.90	4.1	18,408	0.02%
2021/04/15	3.1	93.48	2	94.35	94.20	1.1	18,718	0.01%
2021/04/14	3.1	98.65	1	100.00	96.00	2.1	18,901	0.01%
2021/04/13	2	108.00	3	106.00	103.50	-1	18,846	-0.01%
2021/04/12	7	113.79	43	113.47	110.00	-36	18,901	-0.19%
2021/04/09	7	114.07	24	114.35	112.00	-17	19,036	-0.09%
2021/04/08	0	0.00	2	109.00	107.00	-2	18,952	-0.01%
2021/04/07	0	0.00	2	107.00	107.50	-2	19,268	-0.01%
2021/04/06	41	109.29	1	111.00	108.00	40	19,694	0.20%
2021/04/01	5	109.60	3	109.67	107.00	2	20,155	0.01%
2021/03/31	0	0.00	5	106.50	104.50	-5	20,649	-0.02%
2021/03/30	2	107.50	0	0.00	107.50	2	21,222	0.01%
2021/03/29	5	108.00	2	107.25	108.00	3	21,444	0.01%
2021/03/26	2	107.00	1	108.50	107.00	1	21,382	0.00%
2021/03/25	1	99.70	0	0.00	100.00	1	21,182	0.00%
2021/03/24	5	100.54	2	100.50	101.00	3	21,119	0.01%
2021/03/23	31	102.74	15.4	100.57	101.00	15.6	21,027	0.07%
2021/03/22	29	110.24	29	104.67	103.50	0	20,783	0.00%
2021/03/19	20	114.93	22	114.93	114.00	-2	20,584	-0.01%
2021/03/18	7	122.43	13	121.88	118.50	-6	20,480	-0.03%
2021/03/17	2	117.25	2	115.75	118.00	0	19,998	0.00%
2021/03/16	6	116.25	4	116.75	116.00	2	19,960	0.01%
2021/03/15	8	116.13	3	115.17	117.00	5	19,903	0.03%
2021/03/12	4	116.75	4	119.25	113.00	0	19,942	0.00%
2021/03/11	6	110.83	8.4	110.26	115.50	-2.4	19,330	-0.01%
2021/03/10	1	108.50	0	0.00	105.00	1	19,269	0.01%
2021/03/09	2.1	105.93	3	106.00	106.50	-0.9	19,205	0.00%
2021/03/08	4	113.88	4	115.88	107.00	0	19,017	0.00%
2021/03/05	7.1	116.68	7	114.21	113.00	0.1	18,799	0.00%
2021/03/04	5.2	117.92	4	117.25	115.50	1.2	18,627	0.01%
2021/03/03	8	116.88	10	117.40	118.00	-2	18,555	-0.01%
2021/03/02	18	117.78	20	115.88	114.00	-2	18,030	-0.01%
2021/02/26	3.1	110.19	4	107.38	112.00	-0.9	17,564	-0.01%
2021/02/25	20.2	118.55	12	112.38	110.00	8.2	17,182	0.05%
2021/02/24	12	117.96	13	118.69	118.00	-1	16,633	-0.01%
2021/02/23	24.1	115.40	16.3	119.76	113.00	7.8	16,140	0.05%
2021/02/22	1	110.50	1	112.00	112.00	0	15,357	0.00%
2021/02/19	6	93.42	14	95.85	102.00	-8	15,764	-0.05%
2021/02/18	11	93.05	9	93.61	92.80	2	15,649	0.01%
2021/02/17	6	90.12	6	89.67	89.50	0	15,442	0.00%
2021/02/05	3	86.93	7	87.11	86.40	-4	15,247	-0.03%
2021/02/04	21	87.30	16	86.91	86.30	5	15,177	0.03%
2021/02/03	21.3	89.56	21	90.40	87.20	0.3	14,961	0.00%
2021/02/02	23	83.35	27	85.56	88.10	-4	14,226	-0.03%
2021/02/01	9	81.74	7	81.89	80.10	2	14,127	0.01%
2021/01/29	17	88.80	16	86.24	84.20	1	14,018	0.01%
2021/01/28	5	88.78	9	89.61	87.10	-4	13,745	-0.03%
2021/01/27	7	88.26	9	88.32	87.90	-2	13,433	-0.01%
2021/01/26	13	86.22	12	85.62	83.10	1	13,111	0.01%
2021/01/25	4	86.78	9	86.92	84.60	-5	12,913	-0.04%
2021/01/22	12	87.23	12	87.33	88.60	0	12,828	0.00%
2021/01/21	12	85.53	16	86.02	84.50	-4	12,721	-0.03%
2021/01/20	17	87.26	6	87.32	85.10	11	12,554	0.09%
2021/01/19	7	94.36	15	94.07	91.30	-8	12,273	-0.07%
2021/01/18	6	91.07	4	92.38	91.60	2	11,924	0.02%
2021/01/15	32	96.35	52	96.99	94.90	-20	11,660	-0.17%
2021/01/14	48	89.88	26	91.64	92.80	22	10,947	0.20%
2021/01/13	7	84.37	5	83.88	84.40	2	10,528	0.02%
2021/01/12	16	84.64	13	86.14	83.60	3	10,422	0.03%
2021/01/11	19	86.64	7	85.21	84.70	12	10,112	0.12%
2021/01/08	12	83.57	30	85.26	87.10	-18	9,805	-0.18%
2021/01/07	8	76.98	66.1	77.94	79.20	-58.1	9,445	-0.61%
2021/01/06	6	72.47	4	73.60	72.00	2	9,446	0.02%
2021/01/05	11	74.50	10	75.26	74.00	1	9,468	0.01%
2021/01/04	17	76.55	12	75.71	74.20	5	9,490	0.05%
2020/12/31	9	72.37	17	73.27	73.60	-8	9,643	-0.08%
2020/12/30	67.1	73.45	11	71.98	71.50	56.1	9,626	0.58%
2020/12/29	12	70.43	22	73.58	69.70	-10	9,365	-0.11%
2020/12/28	31	72.40	13	72.25	70.80	18	8,956	0.20%
2020/12/25	32	68.08	37	69.01	70.50	-5	8,574	-0.06%
2020/12/24	4	61.93	5	61.36	64.10	-1	7,970	-0.01%
2020/12/23	3	55.13	4	56.33	58.30	-1	7,420	-0.01%
2020/12/16	0	0.00	8	52.98	53.00	-8	8,322	-0.10%
2020/12/15	16	53.76	10	52.30	52.00	6	8,380	0.07%
2020/12/14	3	54.87	2	54.10	55.40	1	8,349	0.01%
2020/12/09	3	56.30	9	56.67	56.60	-6	8,313	-0.07%
2020/12/08	7	55.83	8	57.14	55.30	-1	8,172	-0.01%
2020/12/07	1	54.50	0	0.00	54.50	1	7,951	0.01%
2020/12/04	9	55.37	10	56.56	54.50	-1	7,924	-0.01%
2020/12/02	0	0.00	1	54.90	53.80	-1	7,789	-0.01%
2020/11/30	3	55.23	1	55.20	54.40	2	8,325	0.02%
2020/11/27	1	54.00	1	53.90	53.90	0	8,427	0.00%
2020/11/24	0	0.00	1	52.10	50.40	-1	8,549	-0.01%
2020/11/20	1	51.20	0	0.00	51.00	1	8,526	0.01%
2020/11/19	4	52.68	5	52.26	52.50	-1	8,496	-0.01%
2020/11/18	16	55.41	9	55.68	52.10	7	8,386	0.08%
2020/11/17	0	0.00	4	51.73	54.20	-4	7,877	-0.05%
2020/11/16	0	0.00	5	51.20	51.00	-5	7,621	-0.07%
2020/11/12	3	48.12	0	0.00	47.30	3	7,492	0.04%
2020/11/11	0	0.00	1	49.05	48.70	-1	7,428	-0.01%
2020/11/10	1	51.30	5	48.60	49.50	-4	7,347	-0.05%
2020/11/09	1	50.50	0	0.00	51.40	1	7,263	0.01%
2020/11/06	0	0.00	24	49.20	48.65	-24	7,013	-0.34%
2020/11/05	0	0.00	9	47.55	47.65	-9	6,888	-0.13%
2020/10/30	2	45.85	0	0.00	45.50	2	6,853	0.03%
2020/10/29	1	46.90	1	47.25	47.60	0	6,799	0.00%
2020/10/28	40	46.79	10	47.15	45.05	30	6,708	0.45%
2020/10/22	0	0.00	2	48.05	48.15	-2	6,510	-0.03%
2020/10/20	0	0.00	1	49.35	49.25	-1	6,427	-0.02%
2020/10/19	6	48.65	36	49.44	49.05	-30	6,365	-0.47%
2020/10/16	0	0.00	1	50.40	48.00	-1	6,293	-0.02%
2020/10/15	1	51.00	0	0.00	50.40	1	6,195	0.02%
2020/10/14	4	51.83	3	52.10	52.00	1	6,099	0.02%
2020/10/13	2	50.50	5	50.76	51.50	-3	5,780	-0.05%
2020/10/12	2	49.18	1	48.80	48.55	1	5,573	0.02%
2020/10/08	26	50.33	21	50.10	49.45	5	5,396	0.09%
2020/10/07	3	48.18	3	47.63	48.55	0	4,935	0.00%
2020/10/06	0	0.00	2	46.30	46.35	-2	4,719	-0.04%
2020/10/05	0	0.00	37	44.38	46.30	-37	4,621	-0.80%
2020/09/30	7	44.09	6	45.21	44.20	1	4,573	0.02%
2020/09/29	0	0.00	1	44.40	43.30	-1	4,418	-0.02%
2020/09/28	1	43.20	0	0.00	43.95	1	4,415	0.02%
2020/09/25	76	43.67	0	0.00	44.00	76	4,353	1.75%
2020/09/23	0	0.00	50	48.01	46.00	-50	3,997	-1.25%
2020/09/22	53	48.15	9	47.18	47.70	44	3,814	1.15%
2020/09/21	3	45.52	7	45.64	46.60	-4	3,415	-0.12%
2020/09/17	1	45.50	0	0.00	44.35	1	3,014	0.03%
2020/09/16	0	0.00	1	42.30	44.30	-1	2,971	-0.03%
2020/09/15	0	0.00	5	42.30	41.85	-5	2,875	-0.17%
2020/09/14	3	40.20	4	40.10	41.40	-1	2,847	-0.04%
2020/09/10	0	0.00	6	41.00	40.50	-6	2,876	-0.21%
2020/09/09	4	39.00	1	40.10	40.25	3	2,857	0.10%
2020/09/08	14	39.99	12	40.90	38.95	2	2,816	0.07%
2020/09/07	7	40.80	3	41.50	39.60	4	2,767	0.14%
2020/09/04	6	42.19	5	41.95	43.20	1	2,662	0.04%
2020/09/03	19	41.21	7	41.80	40.55	12	2,291	0.52%
2020/09/02	0	0.00	5	40.20	40.25	-5	1,989	-0.25%
2020/09/01	0	0.00	7	36.00	36.60	-7	1,778	-0.39%
2020/08/28	0	0.00	0.3	33.55	33.55	-0.3	1,393	-0.02%
2020/08/27	0	0.00	2	29.63	30.50	-2	1,286	-0.16%
2020/08/26	1	28.85	2	29.20	29.50	-1	1,219	-0.08%
2020/08/25	4	28.91	0	0.00	29.20	4	1,189	0.34%
2020/08/19	0	0.00	1	26.85	26.70	-1	1,101	-0.09%
2020/08/14	0	0.00	2	26.45	26.20	-2	1,070	-0.19%
2020/08/13	2	26.95	0	0.00	26.00	2	1,054	0.19%
2020/08/07	0	0.00	1	26.10	26.95	-1	991	-0.10%
2020/08/06	1	24.95	7	24.69	26.10	-6	909	-0.66%
2020/08/03	0	0.00	5	23.20	23.20	-5	868	-0.58%
2020/07/31	0	0.00	10	22.50	22.55	-10	874	-1.14%
2020/07/30	0	0.00	10	22.43	22.80	-10	874	-1.14%
2020/07/16	0	0.00	1	23.50	23.40	-1	852	-0.12%
2020/07/10	1	23.95	0	0.00	23.65	1	845	0.12%
2020/07/09	1	25.80	0	0.00	25.00	1	839	0.12%
2020/07/08	0	0.00	10	25.30	25.45	-10	820	-1.22%
2020/07/06	0	0.00	2	23.60	24.00	-2	742	-0.27%
2020/06/19	0	0.00	17	23.20	23.40	-17	702	-2.42%
2020/06/18	0	0.00	3	24.25	23.70	-3	689	-0.44%
2020/06/16	1	20.90	0	0.00	20.90	1	605	0.17%
2020/06/09	1	19.95	1	20.10	19.80	0	656	0.00%
2020/05/28	1	20.40	1	20.00	19.50	0	635	0.00%
2020/05/08	1	18.40	0	0.00	18.25	1	541	0.18%
2020/03/18	0	0.00	1	13.80	13.50	-1	549	-0.18%
2020/03/17	2	14.50	5	14.45	13.95	-3	535	-0.56%
2020/03/16	2	16.10	0	0.00	15.40	2	516	0.39%
2020/03/13	3	17.05	3	17.05	17.10	0	494	0.00%
2020/03/12	3	19.35	0	0.00	18.90	3	479	0.63%
2020/03/10	5	20.30	0	0.00	20.40	5	467	1.07%
2020/03/09	10	20.95	0	0.00	20.50	10	461	2.17%
2020/03/04	5	22.35	0	0.00	22.25	5	461	1.08%
2020/03/02	5	22.80	0	0.00	22.45	5	460	1.09%
2020/02/25	5	23.80	0	0.00	23.80	5	466	1.07%
2020/02/03	17	22.00	0	0.00	22.05	17	630	2.70%
2020/01/16	1	26.75	0	0.00	26.65	1	616	0.16%
2019/11/18	1	25.40	0	0.00	25.00	1	495	0.20%
2019/09/27	0	0.00	1	30.00	30.00	-1	628	-0.16%
2019/09/17	4	30.54	0	0.00	30.50	4	808	0.49%
2019/09/16	1	30.80	0	0.00	30.55	1	818	0.12%
2019/09/12	1	30.95	0	0.00	30.80	1	827	0.12%
2019/09/02	0	0.00	1	31.75	31.80	-1	860	-0.12%
2019/08/02	1	31.25	0	0.00	31.35	1	878	0.11%
2019/07/30	1	32.90	0	0.00	32.80	1	886	0.11%
2019/07/18	0	0.00	1	35.00	34.15	-1	894	-0.11%
2019/07/17	2	35.30	2	35.20	35.30	0	850	0.00%
2019/07/10	1	32.75	0	0.00	32.85	1	769	0.13%
2019/04/25	1	38.00	0	0.00	37.90	1	2,597	0.04%
2019/04/24	1	38.05	0	0.00	37.95	1	2,598	0.04%
2019/04/23	1	38.30	0	0.00	38.15	1	2,598	0.04%
2019/04/22	1	38.85	0	0.00	38.65	1	2,603	0.04%
2019/04/19	1	38.80	0	0.00	39.05	1	2,627	0.04%
2019/04/17	1	38.60	0	0.00	39.15	1	2,673	0.04%
2019/04/15	3	39.10	0	0.00	39.40	3	2,648	0.11%
2019/04/11	0	0.00	1	41.85	40.50	-1	2,617	-0.04%
2019/04/09	0	0.00	2	41.00	40.50	-2	2,582	-0.08%
2019/04/08	0	0.00	1	40.65	40.65	-1	2,575	-0.04%
2019/04/03	3	40.35	0	0.00	40.70	3	2,566	0.12%
2019/04/02	0	0.00	1	40.40	40.60	-1	2,560	-0.04%
2019/04/01	4	41.40	8	42.04	41.10	-4	2,534	-0.16%
2019/03/29	1	40.80	0	0.00	41.40	1	2,477	0.04%
2019/03/28	0	0.00	1	41.05	41.00	-1	2,477	-0.04%
2019/03/27	8	41.68	3	41.65	41.50	5	2,466	0.20%
2019/03/26	0	0.00	4	41.68	42.50	-4	2,344	-0.17%
2019/03/25	6	40.03	0	0.00	39.70	6	2,251	0.27%
2019/03/22	3	43.17	3	41.95	41.55	0	2,227	0.00%
2019/03/21	4	42.21	9	40.56	43.00	-5	2,109	-0.24%
2019/03/20	0	0.00	5	40.00	39.60	-5	1,930	-0.26%
2019/03/19	3	38.90	7	39.96	38.60	-4	1,883	-0.21%
2019/03/15	2	38.95	0	0.00	38.85	2	1,851	0.11%
2019/03/13	1	38.35	1	38.45	38.90	0	1,962	0.00%
2019/03/12	3	38.73	0	0.00	38.30	3	1,958	0.15%
2019/03/08	0	0.00	1	37.55	38.10	-1	2,035	-0.05%
2019/03/07	3	39.03	0	0.00	38.30	3	2,140	0.14%
2019/03/06	8	39.59	8	39.34	39.30	0	2,194	0.00%
2019/03/05	9	39.81	7	40.06	39.40	2	2,190	0.09%
2019/03/04	6	39.38	2	39.50	39.45	4	2,128	0.19%
2019/02/27	2	37.45	3	37.93	37.95	-1	2,077	-0.05%
2019/02/14	0	0.00	5	35.35	35.25	-5	1,885	-0.27%
2019/02/13	0	0.00	5	35.10	35.10	-5	1,859	-0.27%
2019/02/12	1	34.50	0	0.00	34.70	1	1,842	0.05%
2019/01/24	0	0.00	1	33.00	33.00	-1	2,001	-0.05%
2019/01/22	2	33.05	0	0.00	32.80	2	2,030	0.10%
2019/01/21	1	34.10	1	33.70	33.70	0	2,036	0.00%
2019/01/17	1	33.30	0	0.00	32.90	1	2,008	0.05%
2019/01/16	0	0.00	1	32.50	32.50	-1	1,973	-0.05%
2019/01/15	2	32.45	0	0.00	32.45	2	1,986	0.10%
2018/12/04	0	0.00	1	35.30	34.90	-1	2,353	-0.04%
2018/12/03	0	0.00	10	36.38	36.00	-10	2,361	-0.42%
2018/11/30	11	34.24	0	0.00	34.15	11	2,288	0.48%
2018/11/29	10	33.30	0	0.00	32.15	10	2,224	0.45%
2018/11/26	7	31.42	7	31.15	31.05	0	2,243	0.00%
2018/11/23	2	33.30	2	31.50	31.00	0	2,215	0.00%
2018/10/29	0	0.00	1	29.00	28.55	-1	2,430	-0.04%
2018/10/18	0	0.00	3	31.10	30.65	-3	3,062	-0.10%
2018/10/12	3	29.00	1	27.10	29.00	2	4,199	0.05%
2018/10/08	0	0.00	1	33.95	33.50	-1	4,172	-0.02%
2018/10/05	0	0.00	1	35.10	34.10	-1	4,205	-0.02%
2018/09/26	1	38.90	0	0.00	38.90	1	4,671	0.02%
2018/09/17	2	41.10	2	40.15	40.20	0	5,127	0.00%
2018/09/12	0	0.00	10	38.45	39.45	-10	5,204	-0.19%
2018/09/11	3	39.20	0	0.00	39.00	3	5,319	0.06%
2018/09/10	0	0.00	3	38.50	37.40	-3	5,413	-0.06%
2018/09/07	2	41.20	0	0.00	40.35	2	5,703	0.04%
2018/09/04	1	43.25	1	45.00	44.00	0	7,180	0.00%
2018/09/03	1	46.70	0	0.00	46.40	1	7,327	0.01%
2018/08/27	0	0.00	1	48.95	48.70	-1	8,357	-0.01%
2018/08/24	1	46.95	0	0.00	46.60	1	8,362	0.01%
2018/08/20	2	48.58	0	0.00	48.50	2	8,519	0.02%
2018/08/14	2	49.45	2	48.50	49.80	0	8,709	0.00%
2018/08/10	1	55.50	1	54.20	53.60	0	8,606	0.00%
2018/08/08	15	55.10	16	56.13	55.10	-1	8,672	-0.01%
2018/08/07	2	54.95	0	0.00	54.60	2	8,582	0.02%
2018/08/02	2	56.95	3	57.70	57.00	-1	8,524	-0.01%
2018/08/01	15	58.10	16	59.51	58.10	-1	8,471	-0.01%
2018/07/30	0	0.00	2	57.00	55.60	-2	8,182	-0.02%
2018/07/27	1	57.40	0	0.00	57.80	1	8,134	0.01%
2018/07/26	1	56.90	0	0.00	56.80	1	8,083	0.01%
2018/07/24	16	58.67	19	59.77	59.50	-3	7,856	-0.04%
2018/07/23	18	57.73	16	57.04	58.30	2	7,649	0.03%
2018/07/20	6	57.13	5	58.50	58.50	1	7,184	0.01%
2018/07/19	1	52.60	1	53.10	53.20	0	6,947	0.00%
2018/07/13	4	54.00	6	53.93	53.60	-2	6,923	-0.03%
2018/07/12	5	53.50	4	53.73	53.50	1	6,954	0.01%
2018/07/09	0	0.00	2	50.20	49.30	-2	7,109	-0.03%
2018/07/06	3	48.75	0	0.00	50.80	3	7,327	0.04%
2018/07/05	2	50.30	16	50.10	48.30	-14	7,426	-0.19%
2018/07/03	5	56.08	5	53.36	53.20	0	7,434	0.00%
2018/07/02	1	59.20	0	0.00	59.10	1	7,182	0.01%
2018/06/29	15	61.50	9	57.41	60.60	6	7,140	0.08%
2018/06/28	12	55.84	5	58.00	56.00	7	7,028	0.10%
2018/06/27	0	0.00	1	58.30	55.80	-1	6,982	-0.01%
2018/06/26	7	56.43	5	56.90	57.80	2	6,956	0.03%
2018/06/22	0	0.00	5	59.50	58.10	-5	6,913	-0.07%
2018/06/21	7	59.06	9	60.98	59.90	-2	6,876	-0.03%
2018/06/20	7	62.23	2	58.80	58.80	5	6,826	0.07%
2018/06/19	7	64.33	5	62.30	62.30	2	6,705	0.03%
2018/06/15	28	67.85	1	69.00	67.00	27	6,598	0.41%
2018/06/14	17	70.23	41	70.47	70.00	-24	6,259	-0.38%
2018/06/13	16	69.33	20	69.71	70.90	-4	5,770	-0.07%
2018/06/12	20	63.04	10	62.72	64.50	10	5,218	0.19%
2018/06/11	4	58.70	2	58.60	58.70	2	4,735	0.04%
2018/06/08	2	53.40	3	53.37	53.40	-1	4,502	-0.02%
2018/06/07	0	0.00	1	50.00	48.60	-1	3,931	-0.03%
2018/06/06	2	51.00	4	50.75	49.40	-2	3,884	-0.05%
2018/06/05	2	50.00	0	0.00	49.75	2	3,745	0.05%
2018/05/31	0	0.00	1	48.80	48.15	-1	3,505	-0.03%
2018/05/25	1	49.50	0	0.00	47.60	1	3,710	0.03%
2018/05/23	0	0.00	7	49.20	46.75	-7	3,718	-0.19%
2018/05/22	0	0.00	2	45.25	47.10	-2	3,657	-0.05%
2018/05/21	0	0.00	5	44.90	44.90	-5	3,561	-0.14%
2018/05/17	5	44.30	2	45.50	44.30	3	3,566	0.08%
2018/05/16	0	0.00	4	44.93	43.85	-4	3,523	-0.11%
2018/05/14	2	43.50	0	0.00	43.50	2	3,480	0.06%
2018/05/11	0	0.00	1	41.85	41.75	-1	3,471	-0.03%
2018/05/09	0	0.00	1	41.35	41.50	-1	3,474	-0.03%
2018/05/03	1	41.10	0	0.00	41.00	1	3,647	0.03%
2018/05/02	1	42.40	1	42.25	41.45	0	3,716	0.00%
2018/04/26	2	43.00	1	40.80	40.50	1	3,795	0.03%
2018/04/24	6	44.35	0	0.00	44.05	6	3,707	0.16%
2018/04/20	1	47.25	9	48.61	48.00	-8	3,673	-0.22%
2018/04/19	7	47.30	0	0.00	47.60	7	3,692	0.19%
2018/04/18	6	48.04	9	47.90	47.55	-3	3,676	-0.08%
2018/04/17	7	49.38	21	50.26	48.85	-14	3,588	-0.39%
2018/04/16	4	52.65	2	52.90	51.70	2	3,490	0.06%
2018/04/12	2	50.05	5	49.00	50.20	-3	3,112	-0.10%
2018/04/11	1	48.15	23	47.85	47.15	-22	2,850	-0.77%
2018/04/10	1	45.30	3	47.17	46.10	-2	2,660	-0.08%
2018/04/02	1	43.70	0	0.00	44.40	1	2,458	0.04%
2018/03/28	1	44.25	0	0.00	44.20	1	2,437	0.04%
2018/03/27	0	0.00	1	43.25	44.20	-1	2,433	-0.04%
2018/03/23	1	42.15	0	0.00	42.20	1	2,437	0.04%
2018/03/21	0	0.00	1	43.80	43.60	-1	2,414	-0.04%
2018/03/20	1	43.00	0	0.00	42.95	1	2,402	0.04%
2018/03/16	0	0.00	3	44.45	43.80	-3	2,405	-0.12%
2018/03/15	2	44.25	2	44.75	44.25	0	2,414	0.00%
2018/03/13	1	44.15	0	0.00	44.05	1	2,437	0.04%
2018/03/12	1	43.60	1	43.65	43.90	0	2,462	0.00%
2018/03/08	0	0.00	4	42.93	43.10	-4	2,457	-0.16%
2018/03/06	0	0.00	1	44.40	43.90	-1	2,475	-0.04%
2018/03/05	1	43.90	2	44.18	43.90	-1	2,490	-0.04%
2018/03/02	1	45.55	7	44.75	44.80	-6	2,467	-0.24%
2018/03/01	10	46.35	4	45.73	45.90	6	2,443	0.25%
2018/02/27	15	46.99	5	47.17	46.35	10	2,384	0.42%
2018/02/07	3	43.00	3	42.55	42.20	0	2,142	0.00%
2018/02/02	0	0.00	1	43.45	42.95	-1	2,115	-0.05%
2018/02/01	0	0.00	10	43.90	43.45	-10	2,204	-0.45%
2018/01/31	10	44.50	0	0.00	43.50	10	2,222	0.45%
2018/01/29	1	43.90	0	0.00	43.85	1	2,210	0.05%
2018/01/18	0	0.00	2	40.20	40.10	-2	2,358	-0.08%
2018/01/17	2	40.40	1	40.60	40.30	1	2,419	0.04%
2018/01/12	2	37.25	0	0.00	36.90	2	2,979	0.07%
2018/01/09	0	0.00	3	36.05	36.00	-3	3,150	-0.10%