眾達-KY (4977)-元大-金門券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
148.5
漲跌
▲2.5
漲幅
+1.71%
成交量
22,995張
產業
上市通信網路類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	18.1	148.02	21.2	147.88	148.50	-3.1	14,096	-0.02%
2024/12/10	89.2	147.78	89	146.47	146.00	0.2	13,855	0.00%
2024/12/09	99	147.78	87.1	148.92	144.50	11.9	13,559	0.09%
2024/12/06	7.1	144.49	10.5	143.10	144.00	-3.4	12,986	-0.03%
2024/12/05	37.1	145.25	20	144.98	148.50	17.1	12,712	0.13%
2024/12/04	2	136.50	7	139.07	143.00	-5	11,988	-0.04%
2024/12/03	18.1	129.78	14.1	129.88	130.00	4	11,706	0.03%
2024/12/02	12	125.42	13	124.15	129.50	-1	11,209	-0.01%
2024/11/29	1	114.00	1	114.50	118.00	0	10,908	0.00%
2024/11/28	0	0.00	4	112.50	112.50	-4	10,812	-0.04%
2024/11/27	0.1	118.00	0	0.00	116.50	0.1	10,709	0.00%
2024/11/26	1	127.00	3	123.67	124.00	-2	10,488	-0.02%
2024/11/25	11	126.59	13	128.35	126.50	-2	10,366	-0.02%
2024/11/22	15	120.80	14	120.54	120.50	1	10,036	0.01%
2024/11/21	11	122.68	5.1	121.42	122.50	5.9	9,861	0.06%
2024/11/20	11	114.45	13.1	114.51	114.50	-2.1	9,521	-0.02%
2024/11/19	0.1	113.00	0	0.00	113.50	0.1	9,428	0.00%
2024/11/18	1	113.50	1	111.50	110.50	0	9,322	0.00%
2024/11/15	8.1	116.40	15.1	112.06	111.50	-7	9,225	-0.08%
2024/11/14	5	117.70	5	117.90	117.00	0	9,048	0.00%
2024/11/13	11.1	118.61	14	118.11	117.00	-2.9	8,874	-0.03%
2024/11/12	8	116.44	5.3	116.62	115.50	2.7	8,461	0.03%
2024/11/11	21.1	113.57	32.1	111.76	117.00	-11	8,189	-0.13%
2024/11/07	11	107.14	1	107.00	107.00	10	7,849	0.13%
2024/11/05	1	110.00	0	0.00	107.50	1	7,782	0.01%
2024/11/04	3	109.00	2	112.00	110.00	1	7,742	0.01%
2024/10/30	0	0.00	2	110.00	107.50	-2	7,673	-0.03%
2024/10/29	4	105.88	0	0.00	107.50	4	7,621	0.05%
2024/10/28	0.1	105.50	0	0.00	104.50	0.1	7,561	0.00%
2024/10/25	1.1	109.05	1	109.50	110.00	0.1	7,503	0.00%
2024/10/24	0.1	110.00	2	108.75	108.50	-1.9	7,478	-0.03%
2024/10/23	3	115.33	0	0.00	115.50	3	7,370	0.04%
2024/10/18	5	115.60	4	113.00	113.00	1	7,273	0.01%
2024/10/17	6	123.08	0	0.00	121.00	6	7,135	0.08%
2024/10/16	20	125.13	23.1	123.18	125.00	-3.1	7,030	-0.04%
2024/10/15	29	124.26	24	123.98	119.50	5	6,797	0.07%
2024/10/14	143.4	122.14	155	122.43	126.00	-11.6	6,364	-0.18%	大買/大賣/
2024/10/11	16	115.56	14	117.54	115.50	2	5,929	0.03%
2024/10/09	25	117.46	23	116.74	114.00	2	5,730	0.03%
2024/10/08	2	110.50	5	112.90	117.50	-3	5,186	-0.06%
2024/10/07	2	109.50	0	0.00	107.00	2	4,980	0.04%
2024/10/04	6	106.67	1	105.00	105.50	5	4,838	0.10%
2024/10/01	4	106.13	8	104.69	105.50	-4	4,788	-0.08%
2024/09/30	5	102.50	5.1	104.64	105.50	-0.1	4,658	0.00%
2024/09/27	10.1	109.16	22	113.32	107.50	-11.9	4,521	-0.26%
2024/09/26	0	0.00	2	104.50	105.50	-2	4,123	-0.05%
2024/09/25	2	109.25	4.1	107.63	107.50	-2.1	4,061	-0.05%
2024/09/24	10	111.40	2	109.25	112.50	8	3,898	0.21%
2024/09/23	10	110.30	3	111.50	110.00	7	3,865	0.18%
2024/09/20	16	111.59	4.1	110.83	109.50	11.9	3,680	0.32%
2024/09/19	13.1	110.15	12	111.25	112.50	1.1	3,505	0.03%
2024/09/18	17.1	111.40	20	110.25	106.00	-2.9	3,202	-0.09%
2024/09/16	0	0.00	1	103.00	105.00	-1	2,769	-0.04%
2024/09/13	4	98.15	6	96.70	95.70	-2	2,613	-0.08%
2024/09/12	7	97.30	10	96.49	97.50	-3	2,385	-0.13%
2024/09/11	3	88.93	17.5	90.35	90.60	-14.5	2,003	-0.72%
2024/09/10	2	83.50	2	84.80	82.40	0	1,944	0.00%
2024/09/09	0	0.00	1	79.70	80.00	-1	1,805	-0.06%
2024/09/06	1	76.20	0	0.00	75.00	1	1,789	0.06%
2024/09/04	0	0.00	1	76.40	75.00	-1	1,809	-0.06%
2024/09/03	1	80.70	0	0.00	79.00	1	1,785	0.06%
2024/08/29	0	76.00	0	0.00	75.70	0	1,710	0.00%
2024/08/27	0	0.00	1	75.70	75.10	-1	1,695	-0.06%
2024/08/23	0	0.00	1	72.00	72.10	-1	1,683	-0.06%
2024/08/21	1	71.00	0	0.00	71.00	1	1,689	0.06%
2024/08/09	2	68.20	0	0.00	67.80	2	1,894	0.11%
2024/08/08	0.1	68.80	0	0.00	67.60	0.1	1,890	0.01%
2024/08/06	1.1	62.94	1	63.80	62.10	0.1	1,889	0.01%
2024/07/31	0.1	75.00	0	0.00	74.20	0.1	1,826	0.01%
2024/07/29	6	74.30	0	0.00	73.20	6	1,811	0.33%
2024/07/23	2	80.35	0	0.00	80.30	2	1,776	0.11%
2024/07/19	1	80.80	0.1	80.60	80.00	0.9	1,741	0.05%
2024/07/17	2.1	84.08	2	85.60	87.30	0.1	1,621	0.01%
2024/07/16	3	82.37	1	83.30	82.20	2	1,524	0.13%
2024/07/15	3	82.67	0	0.00	82.10	3	1,518	0.20%
2024/07/12	1	81.50	0	0.00	81.70	1	1,502	0.07%
2024/07/11	0	0.00	1	83.20	83.70	-1	1,485	-0.07%
2024/07/10	6	82.83	3	83.00	82.50	3	1,463	0.21%
2024/07/09	1	79.13	0	0.00	81.10	1	1,409	0.07%
2024/07/08	2	81.70	0	0.00	80.90	2	1,387	0.14%
2024/07/05	1	82.90	0	0.00	82.20	1	1,377	0.07%
2024/07/01	0	0.00	1	82.40	81.30	-1	1,325	-0.08%
2024/06/27	3	80.30	1	84.00	84.20	2	1,243	0.16%
2024/06/25	1.1	81.78	0	0.00	81.70	1.1	1,140	0.09%
2024/06/21	0	0.00	6	81.55	81.70	-6	1,024	-0.59%
2024/06/20	1	79.20	1.3	79.77	79.10	-0.3	928	-0.03%
2024/06/19	1	79.10	1	80.50	78.40	0	907	0.00%
2024/06/18	2	79.55	2	81.00	78.50	0	873	0.00%
2024/06/17	4	79.13	4	78.18	79.30	0	807	0.00%
2024/06/14	1	76.60	0	0.00	76.50	1	732	0.14%
2024/06/11	0	0.00	1	74.20	73.80	-1	720	-0.14%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/05/22	0	0.00	1	76.10	75.60	-1	1,150	-0.09%
2024/05/20	2	75.95	0	0.00	75.40	2	1,146	0.17%
2024/05/17	1	77.20	4	77.20	77.60	-3	1,098	-0.27%
2024/05/13	0	0.00	13	69.00	69.30	-13	995	-1.31%
2024/05/08	0.2	71.50	0	0.00	70.60	0.2	991	0.02%
2024/05/07	1	71.00	0	0.00	70.90	1	988	0.10%
2024/05/06	0	0.00	1	71.50	71.80	-1	985	-0.10%
2024/05/03	0.4	73.00	0	0.00	72.00	0.4	981	0.04%
2024/04/25	0	0.00	0	72.00	71.90	0	981	0.00%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/09	1	76.10	3	77.20	75.20	-2	979	-0.20%
2024/03/28	0	0.00	1	73.00	73.00	-1	971	-0.10%
2024/03/19	0	0.00	0.1	73.30	73.50	-0.1	977	-0.01%
2024/03/11	0	0.00	2	72.90	74.20	-2	951	-0.21%
2024/03/08	2	75.05	0	0.00	73.90	2	948	0.21%
2024/03/07	0.1	77.70	0	0.00	77.10	0.1	939	0.01%
2024/03/06	1	77.90	0	0.00	78.00	1	960	0.10%
2024/03/05	1	79.60	0	0.00	78.60	1	962	0.10%
2024/03/04	1	80.40	2	80.70	80.00	-1	953	-0.10%
2024/03/01	0	0.00	1	81.20	80.30	-1	926	-0.11%
2024/02/29	1	82.00	2	82.90	82.10	-1	897	-0.11%
2024/02/27	1.1	83.00	3	82.47	81.40	-1.9	841	-0.23%
2024/02/23	0	0.00	7	80.00	79.00	-7	653	-1.07%
2024/02/01	0	0.00	0.4	74.30	74.50	-0.4	631	-0.06%
2024/01/30	0	0.00	0.1	72.20	72.00	-0.1	630	-0.01%
2024/01/17	1	71.70	0	0.00	71.40	1	757	0.13%
2024/01/10	1	73.10	2	73.10	72.80	-1	861	-0.12%
2024/01/05	0	0.00	1	75.80	75.70	-1	989	-0.10%
2023/12/29	1	77.20	0	0.00	77.30	1	1,165	0.09%
2023/12/22	1	76.00	0	0.00	76.00	1	1,384	0.07%
2023/12/21	1	75.90	0	0.00	76.30	1	1,421	0.07%
2023/12/15	0	0.00	1	77.60	77.50	-1	1,568	-0.06%
2023/12/12	1	78.50	1	79.60	77.20	0	1,861	0.00%
2023/12/11	1	76.90	0	0.00	77.20	1	2,052	0.05%
2023/12/04	1	81.20	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.10	1	82.20	81.90	0	2,664	0.00%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/24	1	79.10	0	0.00	79.10	1	2,656	0.04%
2023/11/20	0	0.00	1	80.50	79.60	-1	2,668	-0.04%
2023/11/09	1	76.10	0	0.00	75.90	1	2,689	0.04%
2023/10/26	1.5	79.40	0	0.00	79.10	1.5	3,112	0.05%
2023/10/17	1	82.40	1	84.20	81.00	0	3,311	0.00%
2023/10/16	1	84.20	42	83.99	81.10	-41	3,333	-1.23%
2023/10/13	42	83.43	0	0.00	83.40	42	3,317	1.27%
2023/10/12	1	81.40	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.10	0	0.00	81.00	1	3,323	0.03%
2023/10/05	6	84.42	9	84.08	84.00	-3	3,304	-0.09%
2023/10/04	4	80.43	3	79.30	79.30	1	3,235	0.03%
2023/10/03	8	85.48	7	82.86	82.40	1	3,247	0.03%
2023/09/28	2	84.20	2	83.20	83.20	0	3,178	0.00%
2023/09/26	1	85.00	0	0.00	85.00	1	3,232	0.03%
2023/09/22	1	84.40	1	85.00	85.20	0	3,210	0.00%
2023/09/20	1	84.80	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	85.10	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	0.00	1	89.50	87.60	-1	3,185	-0.03%
2023/09/15	3	87.40	0.1	87.30	86.50	3	3,077	0.10%
2023/09/14	2.1	87.34	11	88.02	88.30	-9	2,983	-0.30%
2023/09/13	3	83.40	7	83.96	84.90	-4	2,828	-0.14%
2023/09/11	2	80.70	10	81.75	81.30	-8	2,808	-0.28%
2023/09/08	2	83.95	3	83.80	84.30	-1	2,789	-0.04%
2023/09/07	14	84.06	16	84.75	83.90	-2	2,819	-0.07%
2023/09/06	0	0.00	13	78.92	79.80	-13	2,760	-0.47%
2023/09/05	4	72.83	2	73.30	73.50	2	2,646	0.08%
2023/09/01	1	71.30	5	72.40	72.10	-4	2,792	-0.14%
2023/08/25	0	0.00	4	70.40	70.10	-4	3,250	-0.12%
2023/08/24	0	0.00	1	70.00	70.30	-1	3,385	-0.03%
2023/08/23	0	70.20	0	0.00	70.00	0	3,571	0.00%
2023/08/21	0	0.00	3	72.00	71.70	-3	3,674	-0.08%
2023/08/17	0	73.00	0	0.00	72.70	0	3,776	0.00%
2023/08/14	0	72.75	0	0.00	71.30	0	3,829	0.00%
2023/08/11	0	0.00	1	74.10	74.30	-1	3,833	-0.03%
2023/08/10	10	72.82	1	71.30	71.40	9	3,816	0.24%
2023/08/09	4	79.65	0	0.00	79.10	4	3,749	0.11%
2023/08/08	3	83.47	0	0.00	83.00	3	3,726	0.08%
2023/08/02	13	86.99	0	0.00	83.70	13	3,774	0.34%
2023/08/01	6	91.27	6	93.77	91.30	0	3,730	0.00%
2023/07/31	11	92.64	12	94.06	90.50	-1	3,688	-0.03%
2023/07/28	5	87.40	9	88.06	88.80	-4	3,612	-0.11%
2023/07/27	1	85.00	2	86.45	86.00	-1	3,610	-0.03%
2023/07/26	4	85.63	0	0.00	84.50	4	3,620	0.11%
2023/07/25	0	0.00	3	87.53	87.80	-3	3,633	-0.08%
2023/07/24	13	87.20	0	0.00	85.20	13	3,655	0.36%
2023/07/21	1	89.30	2	90.30	89.10	-1	3,698	-0.03%
2023/07/20	28	92.43	37	93.07	92.00	-9	3,778	-0.24%
2023/07/19	10	87.75	26	88.60	87.70	-16	3,640	-0.44%
2023/07/18	5	84.80	0	0.00	84.00	5	3,622	0.14%
2023/07/17	1	87.20	9	88.03	87.30	-8	3,676	-0.22%
2023/07/14	6	84.02	0	0.00	83.30	6	3,743	0.16%
2023/07/12	2	83.20	0	83.60	83.50	2	3,908	0.05%
2023/07/11	10	85.03	0	85.20	84.30	10	3,910	0.26%
2023/07/10	0	86.00	0	85.40	85.30	0	3,958	0.00%
2023/07/07	1	89.30	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	1	91.40	89.80	-1	3,981	-0.03%
2023/07/05	0	92.50	0.6	93.39	91.10	-0.6	4,043	-0.01%
2023/07/04	2	92.10	6	92.42	92.70	-4	4,198	-0.10%
2023/07/03	0.1	91.38	2	91.20	91.20	-1.9	4,288	-0.04%
2023/06/30	1.5	89.97	0	0.00	90.00	1.5	4,300	0.04%
2023/06/29	2.1	89.31	2	89.30	89.50	0.1	4,386	0.00%
2023/06/28	4	87.25	2	86.80	87.00	2	4,437	0.05%
2023/06/27	3	86.00	16	87.90	85.90	-13	4,445	-0.29%
2023/06/21	2	89.40	0	0.00	89.00	2	4,489	0.04%
2023/06/19	1	92.60	0	0.00	90.70	1	4,598	0.02%
2023/06/16	3	90.27	0	0.00	89.60	3	4,605	0.07%
2023/06/15	4	88.80	4	89.30	89.00	0	4,708	0.00%
2023/06/14	3	90.60	0	0.00	89.50	3	4,705	0.06%
2023/06/13	20.1	90.46	0	0.00	89.60	20.1	4,702	0.43%
2023/06/12	25	94.23	2	95.65	91.40	23	4,624	0.50%
2023/06/09	3	101.17	1	102.00	101.50	2	4,530	0.04%
2023/06/08	2	102.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	8	104.75	1.1	104.62	104.50	7	4,710	0.15%
2023/06/06	5	109.50	0	0.00	108.50	5	4,816	0.10%
2023/06/05	3	113.67	5	114.30	115.00	-2	4,861	-0.04%
2023/06/02	2.1	112.27	0	0.00	111.00	2.1	4,903	0.04%
2023/06/01	0	0.00	2	114.00	114.00	-2	5,075	-0.04%
2023/05/31	1	113.50	2	113.50	112.50	-1	5,142	-0.02%
2023/05/30	1	111.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	4	110.25	4	111.25	113.00	0	4,919	0.00%
2023/05/26	1	104.00	0	0.00	103.00	1	4,781	0.02%
2023/05/23	0	0.00	1	106.00	106.50	-1	5,083	-0.02%
2023/05/22	0	0.00	1	104.00	103.50	-1	5,183	-0.02%
2023/05/11	0	0.00	2	100.25	98.50	-2	5,796	-0.03%
2023/05/09	1	101.50	0	0.00	102.00	1	5,856	0.02%
2023/05/08	3	105.00	0	0.00	104.00	3	5,870	0.05%
2023/05/05	0	0.00	11	103.91	104.50	-11	5,940	-0.19%
2023/05/04	11	101.73	0	0.00	102.00	11	5,972	0.18%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	106.50	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	108.50	1	107.50	108.00	0	6,300	0.00%
2023/04/25	2	109.75	0	0.00	106.50	2	6,267	0.03%
2023/04/20	1	123.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	5	127.60	5	128.40	126.50	0	6,282	0.00%
2023/04/18	3	125.67	3	125.67	126.00	0	6,238	0.00%
2023/04/17	0	0.00	1	121.50	121.50	-1	6,192	-0.02%
2023/04/14	0	0.00	1	120.00	119.00	-1	6,241	-0.02%
2023/04/13	3	120.83	0	0.00	119.00	3	6,288	0.05%
2023/04/12	0	0.00	1.1	123.09	124.00	-1.1	6,301	-0.02%
2023/04/11	1	123.50	0	0.00	123.50	1	6,288	0.02%
2023/04/07	8	124.88	8	126.50	122.50	0	6,226	0.00%
2023/04/06	0	0.00	1	118.00	120.00	-1	6,044	-0.02%
2023/03/31	1	112.50	1	114.50	116.00	0	5,943	0.00%
2023/03/30	3	113.17	1	114.50	113.00	2	5,976	0.03%
2023/03/28	0	0.00	2	114.25	112.50	-2	5,830	-0.03%
2023/03/27	1	114.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	2	114.25	6	114.50	115.00	-4	5,797	-0.07%
2023/03/22	1	112.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	3	111.00	0	0.00	110.00	3	5,770	0.05%
2023/03/20	2	112.25	0	0.00	111.00	2	5,746	0.03%
2023/03/17	1	120.00	1	119.00	118.50	0	5,633	0.00%
2023/03/16	1	116.50	2	115.50	116.50	-1	5,638	-0.02%
2023/03/14	4	117.50	4	118.00	117.00	0	5,811	0.00%
2023/03/09	6	126.50	4	130.00	128.00	2	6,088	0.03%
2023/03/08	2	123.75	4.2	123.97	126.50	-2.2	6,123	-0.04%
2023/03/07	4.1	120.47	4.1	119.29	120.00	0	6,250	0.00%
2023/03/06	2	119.50	2	121.25	121.00	0	6,272	0.00%
2023/03/03	0	0.00	1	114.00	113.00	-1	6,111	-0.02%
2023/02/24	0	0.00	1	113.00	110.00	-1	6,208	-0.02%
2023/02/23	2	111.00	2	111.50	111.50	0	6,162	0.00%
2023/02/22	2	111.00	0	0.00	109.50	2	6,080	0.03%
2023/02/21	6	120.33	7	119.21	118.50	-1	5,882	-0.02%
2023/02/20	0	0.00	2	118.50	121.00	-2	5,718	-0.03%
2023/02/17	2	115.50	3	116.50	116.50	-1	5,563	-0.02%
2023/02/16	3	113.17	3	113.67	116.00	0	5,472	0.00%
2023/02/14	5	110.00	5	108.00	108.00	0	5,311	0.00%
2023/02/10	5	113.00	5	113.70	110.50	0	5,214	0.00%
2023/02/09	0	0.00	1	111.00	111.50	-1	4,955	-0.02%
2023/02/07	0	0.00	1	113.00	113.00	-1	4,814	-0.02%
2023/02/02	1	110.00	1	111.50	111.50	0	4,696	0.00%
2023/01/31	1	116.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	2	113.00	2	113.00	113.00	0	4,599	0.00%
2023/01/17	4	111.75	4	111.13	111.50	0	4,472	0.00%
2023/01/11	3	106.83	4	105.88	104.50	-1	4,355	-0.02%
2023/01/10	3	104.83	0	0.00	104.50	3	4,292	0.07%
2023/01/05	0	0.00	2.1	103.14	102.50	-2.1	4,079	-0.05%
2022/12/30	2	98.50	2	98.30	98.90	0	3,874	0.00%
2022/12/07	4	117.63	4	116.25	110.50	0	3,568	0.00%
2022/12/05	6	114.83	13	115.23	117.50	-7	3,427	-0.20%
2022/12/02	17	109.68	11	108.00	108.00	6	3,205	0.19%
2022/12/01	4	106.25	2	107.25	105.50	2	2,997	0.07%
2022/11/30	17	106.26	16	106.22	105.50	1	2,961	0.03%
2022/11/29	2	106.50	2	107.50	105.50	0	2,838	0.00%
2022/11/28	3	96.77	6	94.82	99.30	-3	2,605	-0.12%
2022/11/25	2	91.70	1	90.50	90.30	1	2,509	0.04%
2022/11/24	8	96.60	7	96.93	94.70	1	2,463	0.04%
2022/11/23	22	95.60	21	94.99	95.60	1	2,454	0.04%
2022/11/18	0	0.00	1	88.90	88.00	-1	2,708	-0.04%
2022/11/17	0	0.00	2	91.40	90.60	-2	2,830	-0.07%
2022/11/16	1	91.30	1	92.00	90.30	0	2,907	0.00%
2022/11/15	2	90.85	0	0.00	91.90	2	2,945	0.07%
2022/11/11	6	93.75	6	94.18	92.00	0	2,940	0.00%
2022/11/10	1	97.70	0	0.00	97.10	1	2,914	0.03%
2022/11/03	1	94.00	1	96.00	95.30	0	2,875	0.00%
2022/10/27	9	88.81	9	89.81	94.00	0	2,743	0.00%
2022/10/21	3	90.97	3	92.20	90.00	0	2,564	0.00%
2022/10/19	1	104.50	1	104.50	104.00	0	2,485	0.00%
2022/10/12	0.2	102.58	0	0.00	104.50	0.2	2,318	0.01%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/05	1	121.00	1	119.00	120.00	0	2,188	0.00%
2022/10/04	1	120.50	3	120.00	121.00	-2	2,138	-0.09%
2022/10/03	1	114.00	0	0.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	1	119.00	116.50	-1	2,044	-0.05%
2022/09/28	3	114.83	3	109.50	109.50	0	2,012	0.00%
2022/09/26	0	0.00	2	114.00	113.00	-2	1,945	-0.10%
2022/09/23	1	121.00	2	117.00	112.00	-1	1,903	-0.05%
2022/09/22	1	122.00	6	118.50	122.00	-5	1,855	-0.27%
2022/09/21	0	0.00	3	120.00	118.50	-3	1,813	-0.17%
2022/09/20	4	119.88	4	118.25	119.50	0	1,799	0.00%
2022/09/19	12	116.92	1	119.00	119.00	11	1,785	0.62%
2022/09/15	5	121.40	5	118.50	118.50	0	1,750	0.00%
2022/09/13	3	120.50	3	121.17	120.50	0	1,682	0.00%
2022/09/12	5	119.10	4	121.13	121.50	1	1,603	0.06%
2022/09/08	1	118.50	5	120.40	121.50	-4	1,545	-0.26%
2022/09/07	1	116.00	1	117.00	119.00	0	1,504	0.00%
2022/09/06	1	120.00	0	0.00	120.00	1	1,458	0.07%
2022/09/05	3	115.67	3	119.83	117.50	0	1,364	0.00%
2022/09/02	2	121.50	2	118.50	119.50	0	1,239	0.00%
2022/09/01	3	118.67	0	0.00	116.00	3	1,163	0.26%
2022/08/31	1	121.50	1	119.50	119.50	0	1,104	0.00%
2022/08/30	2	116.50	2	118.00	121.50	0	1,053	0.00%
2022/08/26	1	118.00	1	115.50	114.00	0	803	0.00%
2022/08/25	1	109.00	3	114.33	115.50	-2	630	-0.32%
2022/08/24	0.1	105.00	0	0.00	105.00	0.1	478	0.03%
2022/08/23	3	101.83	3	101.67	99.30	0	338	0.00%
2022/08/19	0	0.00	5	95.10	95.10	-5	203	-2.46%
2022/08/17	0	0.00	1	92.00	91.50	-1	153	-0.65%
2022/08/15	0	0.00	2	91.25	90.80	-2	136	-1.47%
2022/08/11	2	90.80	1	91.10	90.30	1	125	0.80%
2022/08/10	1	88.00	0	0.00	89.30	1	105	0.95%
2022/07/29	0	0.00	5	80.22	79.90	-5	57	-8.62%
2022/07/19	0	0.00	1	77.80	78.10	-1	59	-1.69%
2022/07/01	0	0.00	1	76.20	76.00	-1	62	-1.60%
2022/03/03	2	78.20	0	0.00	78.60	2	73	2.71%
2022/02/22	0	0.00	1	80.20	79.90	-1	79	-1.27%
2021/11/23	1	87.50	0	0.00	87.50	1	88	1.14%
2021/11/22	0	0.00	1	87.80	88.50	-1	87	-1.14%
2021/11/08	0	0.00	1	85.50	84.50	-1	109	-0.92%
2021/11/04	2	86.40	0	0.00	85.50	2	113	1.77%
2021/10/28	0	0.00	1	85.30	85.00	-1	111	-0.90%
2021/09/14	0	0.00	2	78.50	78.20	-2	158	-1.26%
2021/09/01	0	0.00	1	80.10	80.20	-1	190	-0.53%
2021/08/24	1	77.60	0	0.00	79.30	1	214	0.47%
2021/08/20	0	0.00	1	73.60	73.70	-1	216	-0.46%
2021/08/09	0	0.00	1	84.00	83.50	-1	229	-0.44%
2021/07/21	1	86.00	0	0.00	84.30	1	365	0.27%
2021/07/15	0	0.00	1	87.30	87.40	-1	391	-0.26%
2021/07/14	0	0.00	0	87.00	86.60	0	400	0.00%
2021/07/09	0	0.00	1	87.30	87.30	-1	446	-0.22%
2021/07/05	1	89.30	0	0.00	90.50	1	596	0.17%
2021/07/01	0	0.00	3	89.30	89.30	-3	614	-0.49%
2021/06/22	1	90.30	0	0.00	88.30	1	654	0.15%
2021/06/01	0	0.00	2	98.20	100.00	-2	716	-0.28%
2021/05/24	1	90.70	0	0.00	91.40	1	734	0.14%
2021/05/17	0	0.00	1	79.30	78.80	-1	734	-0.14%
2021/05/06	1	94.20	0	0.00	94.20	1	676	0.15%
2021/05/05	0	0.00	1	97.20	97.20	-1	665	-0.15%
2021/05/04	2.1	100.33	1	98.50	100.00	1.1	651	0.17%
2021/05/03	1.1	110.91	0	0.00	108.00	1.1	627	0.18%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	4	119.50	1	119.00	119.00	3	662	0.45%
2021/04/14	0	0.00	3	115.33	118.00	-3	643	-0.47%
2021/04/13	1	118.00	0	0.00	116.50	1	628	0.16%
2021/04/12	4	118.00	2.1	116.00	118.00	1.9	577	0.33%
2021/04/09	1	112.50	0	0.00	113.00	1	545	0.18%
2021/04/08	1	112.00	3	112.83	112.50	-2	541	-0.37%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/04/01	0.1	112.00	1	112.50	111.50	-0.9	535	-0.17%
2021/03/31	1	111.50	0	0.00	111.50	1	536	0.19%
2021/03/24	2	116.75	2	115.25	115.50	0	538	0.00%
2021/03/23	2	112.00	1	112.50	112.00	1	538	0.19%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/17	0	0.00	1	117.00	114.50	-1	579	-0.17%
2021/03/12	0	0.00	2	111.25	111.00	-2	620	-0.32%
2021/03/09	0	0.00	1	107.00	109.00	-1	702	-0.14%
2021/03/08	1	106.50	0	0.00	106.00	1	762	0.13%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/03	0	0.00	1	109.50	108.50	-1	767	-0.13%
2021/02/23	1	107.00	1	107.50	107.00	0	846	0.00%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/01/20	2	106.75	1	104.00	104.00	1	1,222	0.08%
2021/01/15	1	116.00	0	0.00	111.50	1	1,200	0.08%
2021/01/14	1	115.00	1	115.50	115.00	0	1,192	0.00%
2021/01/11	2	116.25	5	116.00	115.00	-3	1,215	-0.25%
2021/01/07	0	0.00	3	121.33	121.00	-3	1,199	-0.25%
2021/01/05	0	0.00	2	117.75	120.00	-2	1,180	-0.17%
2021/01/04	1	115.00	0	0.00	118.50	1	1,175	0.09%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/25	1	117.00	0	0.00	115.00	1	1,176	0.09%
2020/12/17	1	119.50	1	118.50	118.00	0	1,241	0.00%
2020/12/15	1	115.00	1	112.50	112.50	0	1,238	0.00%
2020/12/14	1	117.00	0	0.00	116.50	1	1,236	0.08%
2020/12/11	4	118.13	1	117.00	116.00	3	1,234	0.24%
2020/12/10	3	124.50	0	0.00	121.50	3	1,214	0.25%
2020/12/09	2	128.00	1	126.50	127.00	1	1,198	0.08%
2020/12/08	1	124.00	1	123.50	126.00	0	1,177	0.00%
2020/12/07	1	124.50	1	125.00	125.00	0	1,204	0.00%
2020/12/02	1	131.50	0	0.00	131.50	1	1,174	0.09%
2020/11/26	0	0.00	2	122.50	123.50	-2	1,161	-0.17%
2020/11/25	2	123.75	2	122.25	122.00	0	1,163	0.00%
2020/11/23	0	0.00	2	124.00	123.50	-2	1,119	-0.18%
2020/11/20	2	125.00	0	0.00	123.50	2	1,109	0.18%
2020/11/18	1	123.00	0	0.00	122.00	1	1,107	0.09%
2020/11/16	1	122.50	1	123.00	123.00	0	1,121	0.00%
2020/11/13	0.2	120.00	1	118.50	120.00	-0.8	1,122	-0.07%
2020/11/11	3	113.33	0	0.00	113.00	3	1,001	0.30%
2020/11/10	2	112.00	1	112.00	111.00	1	960	0.10%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/11/05	1	106.00	0	0.00	105.50	1	994	0.10%
2020/11/02	1	99.90	0.2	102.50	100.50	0.8	1,055	0.08%
2020/10/28	1	107.00	0	0.00	102.50	1	1,105	0.09%
2020/10/22	1	106.00	0	0.00	104.50	1	1,154	0.09%
2020/10/20	0	0.00	2	106.50	108.00	-2	1,187	-0.17%
2020/10/19	2	108.25	0	0.00	108.50	2	1,201	0.17%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/09/28	1	102.00	1	104.00	103.50	0	1,876	0.00%
2020/09/25	1	104.00	1	101.50	101.50	0	1,896	0.00%
2020/09/10	0	0.00	3	114.00	115.00	-3	2,001	-0.15%
2020/09/09	4	111.50	0	0.00	110.00	4	1,970	0.20%
2020/08/21	1	109.00	1	112.00	113.00	0	2,189	0.00%
2020/08/18	1	120.50	0	0.00	121.50	1	2,215	0.05%
2020/08/12	2	126.75	1	126.50	125.50	1	2,288	0.04%
2020/08/07	2	132.00	1	129.50	129.50	1	2,467	0.04%
2020/08/06	1	131.00	1	134.50	134.00	0	2,483	0.00%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/07/30	2	130.00	2	131.00	131.00	0	2,596	0.00%
2020/07/29	1	128.50	1	129.00	129.50	0	2,612	0.00%
2020/07/28	3	131.67	3	129.67	128.00	0	2,641	0.00%
2020/07/27	1	134.50	1	134.50	134.50	0	2,667	0.00%
2020/07/24	2	137.50	1	137.00	136.00	1	2,735	0.04%
2020/07/23	2	142.25	1	140.00	139.50	1	2,793	0.04%
2020/07/22	3	142.00	4	143.00	141.50	-1	2,786	-0.04%
2020/07/21	1	137.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	0	0.00	1	136.50	139.00	-1	2,814	-0.04%
2020/07/17	2	140.00	0	0.00	138.00	2	2,837	0.07%
2020/07/16	1	141.00	1	143.00	144.50	0	2,833	0.00%
2020/07/15	2	148.25	4	150.13	141.00	-2	2,819	-0.07%
2020/07/14	5	147.40	0	0.00	143.50	5	2,777	0.18%
2020/07/10	3	139.67	4	139.00	136.50	-1	2,645	-0.04%
2020/07/09	2	140.50	5	140.80	139.50	-3	2,594	-0.12%
2020/07/08	5	137.50	1	137.00	137.00	4	2,517	0.16%
2020/07/07	1	132.00	1	134.50	139.50	0	2,486	0.00%
2020/07/06	1	131.00	2	131.50	133.00	-1	2,415	-0.04%
2020/07/03	1	129.50	1	129.50	130.50	0	2,409	0.00%
2020/07/02	2	129.50	2	130.50	130.50	0	2,406	0.00%
2020/07/01	1	124.50	2	126.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	1	121.00	121.00	0	2,352	0.00%
2020/06/24	2	121.75	2	124.75	123.50	0	2,377	0.00%
2020/06/19	3	123.17	2	121.75	121.00	1	2,456	0.04%
2020/06/18	1	121.50	1	124.00	124.50	0	2,469	0.00%
2020/06/15	1	122.00	1	119.00	119.50	0	2,572	0.00%
2020/06/12	3	119.67	2	118.75	121.50	1	2,599	0.04%
2020/06/11	1	124.00	2	124.00	122.50	-1	2,610	-0.04%
2020/06/04	1	131.50	3	131.33	135.00	-2	2,988	-0.07%
2020/06/03	23	129.09	21	130.02	130.00	2	3,024	0.07%
2020/06/01	1	132.00	1	133.50	134.00	0	3,103	0.00%
2020/05/29	18	130.50	18	132.00	132.00	0	3,091	0.00%
2020/05/28	2	130.00	4	132.38	129.50	-2	3,083	-0.06%
2020/05/26	3	129.17	2	129.75	126.50	1	3,001	0.03%
2020/05/25	1	127.50	1	129.00	128.00	0	2,975	0.00%
2020/05/22	1	123.00	0	0.00	121.50	1	2,936	0.03%
2020/05/18	1	127.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	2	116.25	7	118.57	124.00	-5	2,908	-0.17%
2020/05/14	21	118.90	22	120.91	120.00	-1	2,833	-0.04%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/11	28	119.71	28	118.50	119.00	0	2,916	0.00%
2020/05/08	21	118.05	20	118.13	118.50	1	2,971	0.03%
2020/05/06	22	116.98	20	119.18	117.00	2	3,015	0.07%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	1	112.50	1	111.50	112.00	0	3,024	0.00%
2020/04/30	1	112.00	0	0.00	112.50	1	3,008	0.03%
2020/04/29	2	106.75	4	109.63	110.00	-2	2,984	-0.07%
2020/04/28	2	105.25	0	0.00	105.00	2	3,000	0.07%
2020/04/24	0	0.00	1	100.50	100.00	-1	2,981	-0.03%
2020/04/23	3	101.67	1	103.00	100.50	2	2,995	0.07%
2020/04/21	25	100.00	25	97.10	96.60	0	3,122	0.00%
2020/04/20	25	100.00	25	99.76	99.50	0	3,194	0.00%
2020/04/16	2	100.25	2	100.25	99.50	0	3,245	0.00%
2020/04/14	0	0.00	1	94.30	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	1	93.60	93.50	-1	3,218	-0.03%
2020/04/10	1	93.10	1	93.90	93.40	0	3,220	0.00%
2020/04/09	2	94.40	2	94.35	92.50	0	3,223	0.00%
2020/04/08	2	93.85	2	93.05	93.50	0	3,229	0.00%
2020/04/07	2	90.60	1	90.30	90.50	1	3,232	0.03%
2020/04/06	2	86.90	1	88.30	88.50	1	3,226	0.03%
2020/03/31	0	0.00	1	85.60	85.00	-1	3,210	-0.03%
2020/03/30	1	83.40	0	0.00	84.50	1	3,195	0.03%
2020/03/18	1	81.90	1	85.20	80.10	0	2,914	0.00%
2020/03/17	1	89.60	1	90.40	87.00	0	2,890	0.00%
2020/03/16	1	92.70	0	0.00	92.70	1	2,916	0.03%
2020/03/13	5	97.28	5	98.50	103.00	0	2,880	0.00%
2020/03/12	4	109.00	4	112.50	108.00	0	2,804	0.00%
2020/03/11	3	120.83	3	119.83	113.50	0	2,714	0.00%
2020/03/10	0	0.00	1	115.50	117.00	-1	2,537	-0.04%
2020/03/09	1	111.00	1	115.50	110.50	0	2,465	0.00%
2020/03/06	1	116.00	1	116.50	113.00	0	2,410	0.00%
2020/02/27	0	0.00	2	112.00	106.00	-2	2,439	-0.08%
2020/02/24	0	0.00	2	110.50	111.50	-2	2,394	-0.08%
2020/02/14	0	0.00	1	118.00	117.50	-1	2,275	-0.04%
2020/02/13	1	115.50	0	0.00	114.00	1	2,266	0.04%
2020/02/12	1	114.50	1	113.00	113.00	0	2,307	0.00%
2020/02/11	2	107.50	0	0.00	113.50	2	2,367	0.08%
2020/02/10	3	107.00	1	106.50	106.50	2	2,301	0.09%
2020/02/07	1	108.50	1.1	110.83	107.50	-0.1	2,357	0.00%
2020/02/06	1	107.50	0	0.00	112.00	1	2,302	0.04%
2020/02/04	1	105.00	0	0.00	104.00	1	2,226	0.04%
2020/01/30	1	116.00	0	0.00	114.00	1	2,118	0.05%
2020/01/16	0	0.00	2	124.25	126.00	-2	2,084	-0.10%
2020/01/15	5	123.90	7	123.86	123.00	-2	2,076	-0.10%
2020/01/14	0	0.00	3	114.04	118.00	-3	1,955	-0.15%
2020/01/13	3	109.33	2	107.75	107.50	1	1,872	0.05%
2020/01/10	1	108.00	0	0.00	104.50	1	1,854	0.05%
2020/01/08	1	106.00	2	104.50	103.00	-1	1,850	-0.05%
2020/01/07	1	106.00	0	0.00	106.00	1	1,887	0.05%
2020/01/03	0	0.00	2	103.00	103.00	-2	1,868	-0.11%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/11	2	106.25	0	0.00	103.50	2	1,813	0.11%
2019/12/04	0	0.00	4	103.00	102.00	-4	1,788	-0.22%
2019/11/29	0	0.00	1	102.50	100.50	-1	1,759	-0.06%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	2	104.25	3	103.50	105.00	-1	1,679	-0.06%
2019/11/26	2	100.25	0	0.00	99.80	2	1,608	0.12%
2019/11/15	0	0.00	2	99.60	100.00	-2	1,684	-0.12%
2019/11/14	0	0.00	2	101.00	99.50	-2	1,682	-0.12%
2019/11/11	0	0.00	1	110.00	108.00	-1	1,552	-0.06%
2019/11/08	3	109.17	3	109.50	112.00	0	1,433	0.00%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	5	106.70	3	105.67	103.00	2	1,302	0.15%
2019/11/04	1	105.50	1	104.00	104.50	0	1,193	0.00%
2019/11/01	1	103.00	0	0.00	103.50	1	1,161	0.09%
2019/10/25	0	0.00	1	104.90	101.50	-1	1,073	-0.10%
2019/10/23	0	0.00	2	105.25	105.00	-2	1,034	-0.19%
2019/10/22	1	100.00	2	103.00	105.00	-1	984	-0.10%
2019/10/21	1	98.90	0	0.00	100.50	1	925	0.11%
2019/10/17	2	100.00	0	0.00	101.00	2	836	0.24%
2019/10/16	0	0.00	1	100.50	100.00	-1	813	-0.12%
2019/10/07	0	0.00	1	95.20	93.50	-1	688	-0.15%
2019/10/01	0	0.00	1	84.30	83.10	-1	606	-0.16%
2019/09/16	1	87.00	0	0.00	86.40	1	601	0.17%
2019/09/10	2	86.20	1	87.50	85.50	1	571	0.17%
2019/09/04	1	90.50	0	0.00	91.60	1	500	0.20%
2019/08/30	1	92.00	0	0.00	93.10	1	524	0.19%
2019/08/29	1	94.60	1	94.40	92.00	0	518	0.00%
2019/08/28	3	94.90	2	95.15	92.80	1	503	0.20%
2019/08/26	0	0.00	3	89.83	89.70	-3	459	-0.65%
2019/08/23	1	92.60	0	0.00	92.00	1	453	0.22%
2019/08/22	2	92.10	1	92.70	92.40	1	444	0.22%
2019/08/21	2	91.90	1	92.20	91.60	1	431	0.23%
2019/08/19	0	0.00	2	85.70	85.80	-2	361	-0.55%
2019/08/05	2	82.30	0	0.00	82.20	2	409	0.49%
2019/07/12	1	91.00	0	0.00	91.20	1	488	0.20%
2019/07/08	1	96.50	0	0.00	96.30	1	512	0.20%
2019/07/05	1	97.30	0	0.00	97.10	1	534	0.19%
2019/07/04	0	0.00	2	97.00	96.70	-2	554	-0.36%
2019/07/02	1	98.20	0	0.00	98.00	1	619	0.16%
2019/07/01	1	93.80	1	96.00	95.20	0	630	0.00%
2019/06/21	1	93.00	0	0.00	92.70	1	663	0.15%
2019/06/06	0	0.00	1	90.30	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	86.00	86.60	-1	978	-0.10%
2019/05/24	0	0.00	1	84.90	83.00	-1	1,064	-0.09%
2019/04/26	0	0.00	1	96.70	96.70	-1	1,260	-0.08%
2019/04/24	1	96.90	0	0.00	96.60	1	1,253	0.08%
2019/04/23	2	97.75	0	0.00	96.60	2	1,255	0.16%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/17	3	101.67	0	0.00	100.50	3	1,297	0.23%
2019/04/10	0	0.00	1	108.00	107.50	-1	1,322	-0.08%
2019/04/09	0	0.00	3	108.00	107.00	-3	1,310	-0.23%
2019/04/08	0	0.00	3	105.33	106.50	-3	1,295	-0.23%
2019/04/02	0	0.00	3	101.00	102.00	-3	1,301	-0.23%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/26	1	99.90	0	0.00	100.00	1	1,464	0.07%
2019/03/22	2	103.50	0	0.00	102.00	2	1,508	0.13%
2019/03/18	2	102.25	10	102.85	102.00	-8	1,576	-0.51%
2019/03/15	9	96.74	7	97.04	97.10	2	1,535	0.13%
2019/03/14	2	93.60	1	93.00	93.90	1	1,483	0.07%
2019/03/13	5	95.36	1	96.00	93.50	4	1,481	0.27%
2019/03/12	1	93.30	1	94.50	94.00	0	1,449	0.00%
2019/03/11	0	0.00	6	91.88	92.30	-6	1,390	-0.43%
2019/03/07	0	0.00	2	92.60	91.60	-2	1,399	-0.14%
2019/03/06	1	91.80	1	91.50	92.00	0	1,392	0.00%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/27	1	89.20	1	90.20	90.90	0	1,374	0.00%
2019/02/26	6	91.58	3	90.07	89.90	3	1,366	0.22%
2019/02/22	3	94.13	2	93.10	92.10	1	1,351	0.07%
2019/02/21	1	94.30	1	93.10	92.10	0	1,335	0.00%
2019/02/20	3	94.10	4	93.23	92.60	-1	1,325	-0.08%
2019/02/18	2	90.05	0	0.00	89.90	2	1,259	0.16%
2019/02/15	1	90.40	0	0.00	90.50	1	1,241	0.08%
2019/02/12	1	91.80	0	0.00	92.50	1	1,202	0.08%
2019/02/11	1	92.00	1	89.80	91.60	0	1,180	0.00%
2019/01/28	2	85.20	0	0.00	85.00	2	1,078	0.19%
2019/01/15	0	0.00	1	81.00	80.40	-1	1,024	-0.10%
2019/01/08	1	84.50	0	0.00	84.80	1	924	0.11%
2019/01/04	1	79.00	0	0.00	79.80	1	889	0.11%
2019/01/02	1	85.70	2	83.70	83.00	-1	875	-0.11%
2018/12/25	0	0.00	4	86.45	84.00	-4	784	-0.51%
2018/12/24	3	86.70	1	87.00	88.90	2	745	0.27%
2018/12/19	1	85.00	1	84.10	82.00	0	619	0.00%
2018/12/18	1	83.10	0	0.00	82.60	1	541	0.18%
2018/12/14	2	83.60	0	0.00	81.20	2	473	0.42%
2018/12/13	2	79.90	1	80.60	80.90	1	424	0.24%
2018/12/11	1	72.00	0	0.00	71.90	1	308	0.32%
2018/11/30	0	0.00	2	71.20	70.50	-2	243	-0.82%
2018/11/22	2	69.60	0	0.00	69.20	2	203	0.98%
2018/06/27	0	0.00	1	93.70	91.90	-1	360	-0.28%
2018/06/20	0	0.00	1	88.70	89.10	-1	364	-0.27%
2018/06/08	1	96.00	0	0.00	95.40	1	325	0.31%
2018/06/07	0	0.00	3	91.60	91.50	-3	305	-0.98%
2018/05/31	3	86.50	0	0.00	85.70	3	287	1.04%
2018/05/17	1	83.90	0	0.00	83.90	1	300	0.33%
2018/05/16	0	0.00	2	85.00	84.00	-2	303	-0.66%
2018/05/10	2	84.20	0	0.00	84.20	2	360	0.56%
2018/03/27	2	90.00	0	0.00	92.20	2	646	0.31%
2018/01/26	1	101.50	1	102.50	102.50	0	976	0.00%
2018/01/23	1	109.50	1	107.50	107.50	0	958	0.00%
2018/01/05	1	130.50	1	127.50	125.00	0	1,143	0.00%