台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1600.00526.6427.15-5729-0.69%
2023/07/31735.53734.6633.8006040.00%
2023/07/262230.853230.1029.85-10396-2.52%
2023/07/254130.243030.7432.00113533.11%
2023/07/2100.00526.7026.65-5169-2.95%
2023/05/1500.00325.5525.65-3376-0.80%
2023/04/1700.000.927.3027.30-0.9531-0.17%
2023/04/111.727.2900.0027.151.75260.32%
2023/03/23430.50231.1530.4024820.41%
2023/03/22230.1500.0030.1024700.42%
2023/03/20129.20129.4529.5504510.00%
2023/03/14129.751.130.1429.90-0.1407-0.02%
2023/02/170.226.850.926.9327.00-0.7341-0.20%
2023/01/1700.00126.5526.40-1366-0.27%
2023/01/11327.00327.0326.9003470.00%
2023/01/0600.00125.9025.90-1239-0.42%
2022/12/2900.00124.4524.65-1235-0.42%
2022/12/20125.2000.0025.1512430.41%
2022/12/16126.1500.0026.3512450.41%
2022/12/1400.00126.6026.25-1240-0.42%
2022/12/1300.00226.3526.05-2240-0.83%
2022/12/06327.3000.0026.9032401.25%
2022/12/02228.38628.4828.00-4235-1.70%
2022/12/01728.0500.0028.4072183.20%
2022/11/02426.55426.8025.7003890.00%
2022/08/18129.0500.0028.2513640.27%
2022/07/211630.221630.1430.1002820.00%
2022/05/1000.00133.9033.80-1256-0.39%
2022/05/050.135.7500.0035.900.12600.04%
2022/04/29334.9500.0034.8532681.12%
2022/04/280.135.0000.0034.850.12680.04%
2022/03/09239.9000.0039.9526220.32%
2022/03/04342.0000.0042.1037970.38%
2022/02/25242.0500.0042.0029190.22%
2022/01/0700.000.942.7042.55-0.91,595-0.06%
2022/01/050.244.3000.0044.300.21,6780.01%
2021/12/28146.40146.8046.4002,3310.00%
2021/12/2400.002546.3446.30-252,367-1.06%
2021/12/232546.3500.0046.85252,3691.06%
2021/11/11243.6800.0043.0022,7520.07%
2021/11/10544.27143.5044.0542,8130.14%
2021/11/0200.001043.2142.80-102,808-0.36%
2021/11/011044.0000.0043.50102,8160.36%
2021/10/2900.00241.4042.00-22,794-0.07%
2021/10/26140.95141.3040.9002,8550.00%
2021/10/25140.20140.5040.5502,8780.00%
2021/10/21141.5500.0040.5013,2090.03%
2021/10/15139.9500.0040.1513,9240.03%
2021/10/1300.00138.6037.30-14,059-0.02%
2021/10/05141.2000.0042.7515,4140.02%
2021/10/0400.003042.9540.85-305,568-0.54%
2021/10/0100.00745.0142.90-75,563-0.13%
2021/09/30146.4500.0046.8515,5260.02%
2021/09/29548.0000.0045.6055,5400.09%
2021/09/28649.79549.5349.0015,5630.02%
2021/09/27248.351048.7548.90-85,343-0.15%
2021/09/24145.55445.1446.65-35,159-0.06%
2021/09/1400.00142.6042.40-15,048-0.02%
2021/09/13444.28344.1343.4015,0440.02%
2021/09/104344.41344.4844.30405,0700.79%
2021/09/09245.98145.9046.6015,0990.02%
2021/09/0300.00144.0543.55-15,857-0.02%
2021/09/0100.00144.6044.55-16,055-0.02%
2021/08/31144.0500.0043.8016,0470.02%
2021/08/25244.5000.0044.5026,0260.03%
2021/08/23141.7000.0043.6516,1780.02%
2021/08/17341.78541.2941.30-26,163-0.03%
2021/08/16343.45143.4043.4026,0960.03%
2021/08/12248.43549.2849.40-36,050-0.05%
2021/08/11145.9500.0046.8016,0300.02%
2021/08/0900.00148.5049.00-16,015-0.02%
2021/08/05248.8500.0049.6025,9570.03%
2021/08/04251.00251.4050.0005,9570.00%
2021/08/03350.63350.6750.9005,9820.00%
2021/08/02249.88150.4050.1015,9880.02%
2021/07/30149.85249.3348.25-15,989-0.02%
2021/07/28152.90451.6548.35-36,020-0.05%
2021/07/27954.921355.3152.20-45,996-0.07%
2021/07/26353.60252.6552.7015,8280.02%
2021/07/23152.70152.3052.9005,7980.00%
2021/07/22456.001756.5454.00-135,739-0.23%
2021/07/212854.943555.4957.30-75,485-0.13%
2021/07/201552.691153.4952.1045,2750.08%
2021/07/191252.44453.0552.8085,2400.15%
2021/07/163554.442352.5852.00125,3680.22%
2021/07/152654.382655.3054.2005,3080.00%
2021/07/143454.593454.3252.9005,1040.00%
2021/07/13355.97556.7457.90-24,828-0.04%
2021/07/12252.30552.6652.70-34,701-0.06%
2021/07/09447.451046.7047.95-64,462-0.13%
2021/07/0700.00144.0543.80-14,340-0.02%
2021/07/06346.2700.0044.1034,3800.07%
2021/07/05246.38346.6546.35-14,386-0.02%
2021/07/0200.00144.3044.50-14,365-0.02%
2021/07/01644.05143.4044.1554,4180.11%
2021/06/30145.05244.7044.35-14,478-0.02%
2021/06/2900.00143.5042.75-14,560-0.02%
2021/06/25143.5000.0042.9514,7300.02%
2021/06/24144.30544.0843.50-44,832-0.08%
2021/06/23544.0800.0043.6554,9140.10%
2021/06/22143.90143.9043.4504,9910.00%
2021/06/21842.57943.0142.80-15,130-0.02%
2021/06/18546.92248.2545.3035,1970.06%
2021/06/17147.401047.3046.80-95,225-0.17%
2021/06/16947.45947.6447.1005,2500.00%
2021/06/151447.62447.6847.20105,2120.19%
2021/06/111243.59343.1746.3595,0110.18%
2021/06/10342.98343.1244.0004,5550.00%
2021/06/0400.00438.7538.55-44,336-0.09%
2021/05/3100.00141.4040.65-14,369-0.02%
2021/05/28138.65439.9039.40-34,236-0.07%
2021/05/26138.95238.3538.95-14,206-0.02%
2021/05/11138.0000.0038.7014,1290.02%
2021/05/03340.8300.0040.4533,8890.08%
2021/04/2900.00145.1544.90-13,820-0.03%
2021/04/28144.5500.0045.3013,7890.03%
2021/04/27145.3000.0045.5013,7420.03%
2021/04/2600.00146.2545.20-13,694-0.03%
2021/04/22950.29351.2047.4563,5550.17%
2021/04/211048.18749.0649.0033,3690.09%
2021/04/0800.00140.5539.40-12,660-0.04%
2021/04/07140.50241.4840.75-12,804-0.04%
2021/03/29238.45138.7537.4012,6800.04%
2021/03/25235.35335.7236.00-12,518-0.04%
2021/03/24237.15136.4536.8012,4100.04%
2021/03/23134.9500.0034.8012,2390.04%
2021/03/1900.00129.6531.65-11,891-0.05%
2021/03/18129.5000.0028.8011,7850.06%
2021/02/05423.55423.9323.5501,3160.00%
2021/01/27122.65122.9023.2501,2700.00%
2021/01/14122.8500.0023.0511,1540.09%
2021/01/04224.10524.3024.15-31,058-0.28%
2020/12/301025.401125.2024.55-11,021-0.10%
2020/12/29525.9000.0024.8558020.62%
2020/12/2800.00125.1025.40-1771-0.13%
2020/12/24424.81325.1224.4016590.15%
2020/12/2300.00123.9024.00-1524-0.19%
2020/11/12118.00118.3018.1501510.00%
2020/07/1000.001019.7519.55-10294-3.40%
2020/07/061019.4800.0019.50102683.72%
2020/06/222019.702019.2619.2002640.00%
2020/01/3000.00121.1021.00-1369-0.27%
2020/01/2000.002023.1023.10-20365-5.46%
2020/01/16423.6800.0023.6543671.09%
2020/01/1400.00123.4022.85-1369-0.27%
2019/12/23224.0000.0024.0523910.51%
2019/12/20224.2500.0024.3523960.50%
2019/12/19324.40124.3524.3524080.49%
2019/12/18224.5500.0024.6524120.49%
2019/12/13624.75624.5524.5504440.00%
2019/12/12925.2000.0024.8594671.92%
2019/12/10425.29425.4924.9005490.00%
2019/12/091025.501025.2025.2005960.00%
2019/12/061125.481125.4025.4006130.00%
2019/12/051626.521625.5925.4006470.00%
2019/09/2000.001527.6227.70-15816-1.84%
2019/09/19527.2000.0027.1058050.62%
2019/09/18728.0900.0027.7077930.88%
2019/09/17427.9000.0027.5547780.51%
2019/09/1100.00129.4028.90-1659-0.15%
2019/09/06528.87428.4028.5515310.19%
2019/07/2900.00123.7023.60-1215-0.46%
2019/07/25124.0500.0024.0012300.43%
2019/07/0300.00625.3025.05-6417-1.44%
2019/04/2200.00128.3528.55-11,273-0.08%
2019/04/0800.00128.4029.15-11,341-0.07%
2019/04/01127.8000.0029.2011,4770.07%
2019/03/2100.00327.1026.80-31,553-0.19%
2019/03/20326.3500.0027.2031,5330.20%
2019/02/12126.4500.0026.3511,3800.07%
2018/12/2800.00525.7525.60-5846-0.59%
2018/12/27528.05526.7526.6508330.00%
2018/12/26528.1500.0027.4057980.63%
2018/12/24526.8000.0027.8056680.75%
2018/12/04121.7000.0021.5513420.29%
2018/08/0300.001033.0032.65-101,708-0.59%
2018/08/021033.1000.0032.35101,7110.58%
2018/08/0100.00133.6033.55-11,698-0.06%
2018/07/3000.00134.4034.20-11,676-0.06%
2018/07/2700.00336.6035.70-31,648-0.18%
2018/07/26335.8000.0036.0531,6200.19%
2018/07/25135.2500.0037.4011,5330.07%
2018/07/1100.00132.9535.10-11,017-0.10%
2018/07/05135.5000.0035.5019160.11%
2018/07/02137.00236.0036.40-1763-0.13%
2018/06/2900.00134.3035.55-1614-0.16%
2018/06/2800.00130.4533.30-1480-0.21%
榮科 相關文章
榮科 相關影音