訊連 (5203)-元大-金門券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
113.0
漲跌
▼5.0
漲幅
-4.24%
成交量
706張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	112.50	3	116.00	113.00	-2	1,292	-0.15%
2025/03/27	1	117.50	0	0.00	118.00	1	1,283	0.08%
2025/03/26	3	120.50	0	0.00	120.00	3	1,284	0.23%
2025/03/25	2	118.75	2	123.50	120.50	0	1,283	0.00%
2025/03/24	0	116.00	0	0.00	117.00	0	1,261	0.00%
2025/03/20	0	0.00	1	119.50	120.00	-1	1,249	-0.08%
2025/03/17	1	119.00	0	0.00	118.50	1	1,243	0.08%
2025/03/12	1	120.00	2	120.25	120.00	-1	1,220	-0.08%
2025/03/10	1	117.00	1	118.50	117.00	0	1,212	0.00%
2025/03/07	2	117.75	0	0.00	117.00	2	1,192	0.17%
2025/03/05	1	131.50	1	132.00	133.00	0	1,101	0.00%
2025/03/04	1	129.00	1	128.00	128.50	0	1,049	0.00%
2025/03/03	0	0.00	2	131.75	131.00	-2	1,033	-0.19%
2025/02/27	1	130.50	6	129.75	129.50	-5	1,010	-0.49%
2025/02/26	1	125.00	2	126.25	126.00	-1	980	-0.10%
2025/02/25	2	125.25	2	126.00	126.00	0	974	0.00%
2025/02/24	1	127.00	1	127.50	127.50	0	963	0.00%
2025/02/21	0	0.00	1	129.50	129.00	-1	950	-0.11%
2025/02/20	3	127.50	1	139.00	127.00	2	903	0.22%
2025/02/19	1	134.50	13	134.69	141.00	-12	825	-1.45%
2025/02/18	4	127.25	4	129.50	128.50	0	768	0.00%
2025/02/17	1	129.50	4	128.50	128.00	-3	749	-0.40%
2025/02/14	2	124.50	4	126.75	125.00	-2	717	-0.28%
2025/02/13	5	126.90	4.1	129.21	127.50	0.9	682	0.14%
2025/02/12	4	123.88	2	127.00	124.00	2	607	0.33%
2025/02/11	0.1	125.50	2.1	126.19	127.00	-2	572	-0.36%
2025/02/10	1.1	111.50	8	118.69	123.50	-6.9	453	-1.52%
2025/02/07	0	0.00	12	111.96	112.50	-12	336	-3.57%
2025/02/06	1	104.00	1	103.00	102.50	0	309	0.00%
2025/02/05	0	103.00	0	0.00	102.50	0	305	0.00%
2025/02/04	3	101.83	4	102.25	101.50	-1	296	-0.34%
2025/02/03	3	98.93	3	99.90	98.60	0	275	0.00%
2025/01/20	0	0.00	1	96.60	96.60	-1	255	-0.39%
2025/01/13	1	89.80	2	91.10	94.50	-1	251	-0.40%
2025/01/07	0	0.00	1	95.80	95.70	-1	246	-0.40%
2025/01/03	1	92.80	0	0.00	92.70	1	242	0.41%
2025/01/02	1	95.80	0	0.00	94.70	1	240	0.42%
2024/12/31	3	99.20	3	97.50	97.30	0	238	0.00%
2024/12/25	0	0.00	1	91.50	92.70	-1	210	-0.47%
2024/12/18	0	0.00	1	85.80	87.00	-1	199	-0.50%
2024/11/28	2	83.35	0	0.00	83.00	2	157	1.27%
2024/11/15	1	85.10	0	0.00	85.10	1	156	0.64%
2024/11/05	1	88.50	0	0.00	88.30	1	161	0.62%
2024/10/18	1	93.70	0	0.00	93.40	1	204	0.49%
2024/10/14	1	96.70	0	0.00	95.50	1	223	0.45%
2024/10/09	2	96.20	1	97.90	96.00	1	229	0.44%
2024/10/08	1	95.90	0	0.00	96.00	1	229	0.44%
2024/09/30	1	95.10	1	95.90	95.10	0	260	0.00%
2024/09/16	1	91.80	0	0.00	91.80	1	284	0.35%
2024/09/10	2	89.85	1	90.70	89.90	1	318	0.31%
2024/09/05	0	0.00	1	93.30	91.50	-1	326	-0.31%
2024/09/04	1	91.70	0	0.00	91.50	1	331	0.30%
2024/09/03	1	96.60	0	0.00	95.30	1	348	0.29%
2024/08/29	0	97.50	0	0.00	97.20	0	365	0.00%
2024/08/01	0	0.00	1	101.50	104.00	-1	449	-0.22%
2024/07/31	0	0.00	1	100.50	100.00	-1	444	-0.23%
2024/07/30	1	96.70	1	99.60	99.60	0	445	0.00%
2024/07/26	2	103.25	0	0.00	100.50	2	436	0.46%
2024/07/23	0	0.00	1	106.50	106.50	-1	434	-0.23%
2024/07/22	1	105.00	0	0.00	103.00	1	436	0.23%
2024/07/17	1	113.00	1	114.50	112.50	0	426	0.00%
2024/07/16	1	111.00	2	110.50	111.00	-1	417	-0.24%
2024/07/08	1	108.50	1	111.00	107.50	0	397	0.00%
2024/07/05	0	0.00	2	110.00	110.00	-2	388	-0.52%
2024/07/04	0	0.00	0	105.50	106.00	0	375	0.00%
2024/07/01	1	105.00	0	0.00	102.00	1	366	0.27%
2024/06/28	0	0.00	1	106.50	107.00	-1	359	-0.28%
2024/06/27	1	104.50	1	105.50	105.50	0	355	0.00%
2024/06/26	1	105.50	1	106.50	105.50	0	354	0.00%
2024/06/25	1	104.50	0	0.00	104.50	1	358	0.28%
2024/06/24	0	0.00	2	105.75	106.00	-2	362	-0.55%
2024/06/20	1	107.50	0	0.00	106.50	1	360	0.28%
2024/06/18	2	107.00	1	107.00	106.00	1	349	0.29%
2024/06/17	0	0.00	3	106.67	108.00	-3	346	-0.87%
2024/06/14	0	0.00	1	104.50	104.50	-1	335	-0.30%
2024/06/11	1	102.00	0	0.00	101.50	1	328	0.30%
2024/06/07	1	105.50	3	105.33	104.50	-2	323	-0.62%
2024/06/04	1	99.80	0	0.00	99.40	1	303	0.33%
2024/06/03	1	102.50	0	0.00	101.00	1	306	0.33%
2024/05/30	1	104.00	2	103.00	104.00	-1	290	-0.34%
2024/05/29	2	99.50	0	0.00	98.60	2	276	0.72%
2024/05/28	1	99.50	2	99.50	99.50	-1	284	-0.35%
2024/05/27	1	96.80	1	97.50	96.80	0	272	0.00%
2024/05/24	0	0.00	1	96.30	95.80	-1	271	-0.37%
2024/05/23	1	94.40	0	0.00	94.10	1	261	0.38%
2024/05/21	0	0.00	1	93.90	94.00	-1	257	-0.39%
2024/05/20	0	0.00	1	92.60	93.10	-1	256	-0.39%
2024/05/14	1	91.80	0	0.00	92.00	1	265	0.38%
2024/04/29	0	0.00	1	89.20	90.00	-1	272	-0.37%
2024/04/26	1	87.90	1	88.90	88.30	0	268	0.00%
2024/04/24	1	85.10	0	0.00	85.80	1	258	0.39%
2024/04/18	0	0.00	0	85.25	85.40	0	263	0.00%
2024/04/17	0	85.40	0	0.00	85.70	0	264	0.00%