界霖 (5285)-元大-金門券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	57.40	1	57.30	57.10	0	197	0.00%
2024/11/08	1	60.30	0	0.00	59.50	1	194	0.51%
2024/10/24	5	66.50	0	0.00	66.10	5	171	2.91%
2024/08/16	0	0.00	1	66.60	66.30	-1	205	-0.49%
2024/08/09	0	0.00	1	63.00	63.10	-1	200	-0.50%
2024/08/01	0	0.00	1	64.80	64.50	-1	181	-0.55%
2024/06/24	5	69.80	0	0.00	68.60	5	189	2.64%
2024/06/05	0	0.00	1	69.90	69.90	-1	179	-0.56%
2024/05/22	1	68.20	0	0.00	67.10	1	144	0.69%
2024/04/29	0	0.00	6	66.20	66.20	-6	150	-4.00%
2023/12/15	1	72.70	0	0.00	72.80	1	264	0.38%
2023/08/23	0	0.00	1	82.60	83.00	-1	780	-0.13%
2023/07/31	1	80.60	0	0.00	79.90	1	683	0.15%
2023/07/12	0	0.00	1	81.70	82.20	-1	579	-0.17%
2023/07/11	2	80.95	1	80.60	80.60	1	564	0.18%
2023/07/03	1	76.90	2	77.20	76.70	-1	460	-0.22%
2023/06/05	0	0.00	1	74.00	74.40	-1	1,068	-0.09%
2023/06/02	0	0.00	4	73.05	72.70	-4	1,122	-0.36%
2023/06/01	1	73.60	0	0.00	73.20	1	1,179	0.08%
2023/05/10	0	0.00	1	74.90	75.20	-1	1,312	-0.08%
2023/05/04	0	0.00	1	77.80	77.20	-1	1,478	-0.07%
2023/04/20	3	82.40	0	0.00	81.70	3	1,503	0.20%
2023/04/12	3	85.60	1	85.70	86.00	2	1,457	0.14%
2023/04/10	0	0.00	2	88.40	88.90	-2	1,428	-0.14%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/03/30	3	85.70	0	0.00	86.90	3	1,390	0.22%
2023/03/28	3	88.47	1	92.00	86.90	2	1,360	0.15%
2023/03/24	5	90.98	6	89.87	89.40	-1	1,290	-0.08%
2023/03/22	1	89.00	0	0.00	88.80	1	1,182	0.08%
2023/03/09	1	90.10	1	90.50	90.50	0	1,031	0.00%
2023/03/08	2	86.95	2	87.45	92.00	0	966	0.00%
2023/03/07	1	81.00	0	0.00	83.90	1	752	0.13%
2023/02/10	1	77.00	0	0.00	75.40	1	537	0.19%
2023/02/09	0	0.00	2	76.40	77.90	-2	530	-0.38%
2023/02/08	2	78.60	1	77.80	78.50	1	515	0.19%
2023/02/06	1	77.00	0	0.00	77.50	1	429	0.23%
2022/11/25	0	0.00	0.1	66.00	64.90	-0.1	372	-0.03%
2022/11/08	0	0.00	1	63.50	62.40	-1	386	-0.26%
2022/11/02	1	62.80	0	0.00	62.40	1	413	0.24%
2022/08/18	0	0.00	1	87.30	87.30	-1	604	-0.17%
2022/08/16	1	87.00	0	0.00	86.80	1	603	0.17%
2022/08/01	0	0.00	1	81.80	82.00	-1	633	-0.16%
2022/07/18	1	81.80	1	80.10	80.90	0	663	0.00%
2022/07/15	0	78.00	0	0.00	80.40	0	657	0.01%
2022/07/14	0.1	77.00	0	0.00	75.90	0.1	642	0.01%
2022/06/14	0	0.00	1	90.40	93.10	-1	906	-0.11%
2022/06/13	1	91.30	0	0.00	91.20	1	902	0.11%
2022/05/09	0	0.00	1	84.10	82.60	-1	984	-0.10%
2022/04/29	1	88.40	0	0.00	86.50	1	1,003	0.10%
2022/04/15	0	0.00	1	94.50	94.00	-1	1,023	-0.10%
2022/04/07	1	98.70	4	97.78	95.50	-3	1,137	-0.26%
2022/04/01	0	0.00	1	102.00	103.00	-1	1,104	-0.09%
2022/03/31	3	103.50	1	103.50	104.00	2	1,093	0.18%
2022/03/30	2	107.00	3	105.50	105.00	-1	1,082	-0.09%
2022/03/29	1	101.00	1	98.70	99.90	0	943	0.00%
2022/03/25	2	99.40	1	96.90	97.20	1	918	0.11%
2022/03/09	0	0.00	1	92.00	94.00	-1	1,112	-0.09%
2022/03/07	1	94.10	0	0.00	93.20	1	1,134	0.09%
2022/03/01	0	0.00	1	98.50	99.00	-1	1,175	-0.09%
2022/02/24	0	0.00	1	96.10	96.30	-1	1,255	-0.08%
2022/02/23	0	0.00	2	99.90	99.90	-2	1,291	-0.15%
2022/02/22	0	0.00	1	98.20	98.70	-1	1,330	-0.08%
2022/02/15	0	0.00	1	97.50	98.70	-1	1,784	-0.06%
2022/02/10	0	0.00	1	97.70	98.00	-1	1,849	-0.05%
2022/02/07	2	90.40	0	0.00	93.20	2	2,125	0.09%
2022/01/24	0	0.00	1	91.00	92.80	-1	3,006	-0.03%
2022/01/21	1	91.90	2	92.40	91.70	-1	3,272	-0.03%
2022/01/19	0	0.00	5	95.25	95.30	-5	3,460	-0.15%
2022/01/14	1	94.01	0	0.00	94.50	1	3,657	0.03%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/07	1	100.00	5	99.60	99.90	-4	4,513	-0.09%
2022/01/06	5	101.00	0	0.00	101.00	5	4,592	0.11%
2022/01/04	1	106.50	0	0.00	104.50	1	4,803	0.02%
2021/12/30	13	107.92	10	107.75	108.00	3	5,186	0.06%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	2	104.25	0	0.00	103.50	2	5,220	0.04%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/23	1	104.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	0.00	2	104.50	103.50	-2	5,261	-0.04%
2021/12/21	1	104.00	1	103.00	104.00	0	5,300	0.00%
2021/12/20	4	102.13	1	103.50	102.00	3	5,340	0.06%
2021/12/17	0	102.00	0	0.00	101.50	0	5,341	0.00%
2021/12/14	2	103.50	5	104.00	102.00	-3	5,345	-0.06%
2021/12/13	1	108.00	0	0.00	105.00	1	5,361	0.02%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/06	5	109.00	0	0.00	108.50	5	5,444	0.09%
2021/12/02	3	106.17	0	0.00	105.50	3	5,635	0.05%
2021/11/30	0	0.00	0.1	108.00	108.00	-0.1	5,797	0.00%
2021/11/25	1	109.50	0	0.00	109.00	1	6,191	0.02%
2021/11/22	2	115.00	4	113.00	117.00	-2	6,589	-0.03%
2021/11/19	1	117.50	0	0.00	117.00	1	6,913	0.01%
2021/11/18	2	118.26	0	0.00	116.50	2	7,221	0.03%
2021/11/17	2.1	121.72	0	0.00	121.50	2.1	7,375	0.03%
2021/11/16	8	120.44	8	120.88	120.00	0	7,392	0.00%
2021/11/15	2	117.25	4	116.00	117.50	-2	7,335	-0.03%
2021/11/12	0	0.00	1	111.00	110.00	-1	7,293	-0.01%
2021/11/11	2	110.50	1	109.50	109.50	1	7,307	0.01%
2021/11/09	0	0.00	1	110.00	108.00	-1	7,410	-0.01%
2021/11/08	6	109.92	5	107.50	107.00	1	7,493	0.01%
2021/11/04	2	115.75	2	114.75	111.50	0	7,457	0.00%
2021/11/03	7	119.71	6	120.83	112.50	1	7,472	0.01%
2021/11/02	21	130.98	16.1	124.70	121.00	4.9	7,334	0.07%
2021/11/01	4	130.50	6	133.00	134.00	-2	7,001	-0.03%
2021/10/29	8	123.25	10.1	123.13	122.00	-2.1	6,763	-0.03%
2021/10/28	6.2	118.66	2	121.25	117.50	4.2	6,561	0.06%
2021/10/27	1	113.00	2	114.75	117.50	-1	6,472	-0.02%
2021/10/26	6	116.50	5	114.20	114.00	1	6,455	0.02%
2021/10/25	2	117.00	2.1	116.95	119.50	-0.1	6,437	0.00%
2021/10/22	3	115.33	4	115.38	115.50	-1	6,462	-0.02%
2021/10/20	6	119.00	7	120.14	118.50	-1	6,534	-0.02%
2021/10/19	5	116.40	7	117.14	116.50	-2	6,678	-0.03%
2021/10/18	24	117.94	21	117.26	114.50	3	6,824	0.04%
2021/10/15	14	114.61	9	116.44	114.50	5	6,660	0.08%
2021/10/14	0	0.00	1	111.00	110.50	-1	6,489	-0.02%
2021/10/13	3	109.50	10	111.45	107.00	-7	6,560	-0.11%
2021/10/12	1	109.50	4	109.38	109.00	-3	6,597	-0.05%
2021/10/08	12.1	105.89	11	108.41	108.50	1.1	6,618	0.02%
2021/10/07	3	98.80	0	0.00	103.00	3	6,719	0.04%
2021/10/05	2	91.10	3	90.10	91.10	-1	7,030	-0.01%
2021/09/29	1	92.80	0	0.00	92.50	1	7,610	0.01%
2021/09/28	3	98.30	1	99.00	97.30	2	7,817	0.03%
2021/09/27	1	100.50	1	98.10	96.40	0	7,847	0.00%
2021/09/22	1	95.00	1	96.20	96.60	0	8,049	0.00%
2021/09/16	1	99.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	1	101.00	0	0.00	100.50	1	8,393	0.01%
2021/09/14	1	105.00	1	103.00	100.00	0	8,484	0.00%
2021/09/10	1	99.60	8	100.08	101.50	-7	8,600	-0.08%
2021/09/09	0	0.00	6	101.00	101.00	-6	8,647	-0.07%
2021/09/08	6	100.05	0	0.00	98.50	6	8,609	0.07%
2021/09/07	3	103.00	0	0.00	106.50	3	8,499	0.04%
2021/09/06	1	108.50	0	0.00	105.50	1	8,405	0.01%
2021/09/03	1	110.00	0	0.00	111.00	1	8,303	0.01%
2021/09/02	9	114.33	1	115.50	108.00	8	8,209	0.10%
2021/09/01	2	120.25	3	117.50	114.50	-1	7,996	-0.01%
2021/08/31	3	118.83	2	119.25	118.50	1	7,892	0.01%
2021/08/30	1	121.50	0	0.00	120.50	1	7,903	0.01%
2021/08/27	2	121.50	2	121.00	122.00	0	7,758	0.00%
2021/08/26	2	129.00	3	129.17	128.50	-1	7,600	-0.01%
2021/08/25	17	131.18	11	126.91	130.00	6	7,426	0.08%
2021/08/24	7	122.93	9	126.06	128.50	-2	7,072	-0.03%
2021/08/23	2	120.00	2	118.75	120.50	0	6,736	0.00%
2021/08/20	0	0.00	1	107.00	111.00	-1	6,564	-0.02%
2021/08/19	3	105.50	2	106.25	102.00	1	6,448	0.02%
2021/08/18	1	107.00	2	109.25	107.50	-1	6,360	-0.02%
2021/08/17	1	106.50	0	0.00	100.50	1	6,298	0.02%
2021/08/12	0	0.00	1	110.50	118.00	-1	6,081	-0.02%
2021/08/11	1	107.50	0	0.00	109.00	1	5,956	0.02%
2021/08/10	1	116.00	1	114.50	116.50	0	5,885	0.00%
2021/08/09	3	117.17	3	120.33	114.50	0	5,848	0.00%
2021/08/06	1	113.50	0	0.00	115.00	1	5,721	0.02%
2021/07/28	1	112.00	8	112.50	112.50	-7	5,406	-0.13%
2021/07/27	0	0.00	1	119.50	119.50	-1	5,337	-0.02%
2021/07/26	0	0.00	4	129.88	132.00	-4	5,253	-0.08%
2021/07/23	14	138.11	14	135.54	129.50	0	5,173	0.00%
2021/07/22	23	135.20	16	132.69	131.50	7	4,947	0.14%
2021/07/21	2	129.75	11	128.05	128.00	-9	4,731	-0.19%
2021/07/20	3	130.50	8	128.00	127.50	-5	4,721	-0.11%
2021/07/19	16	133.31	11	130.91	131.00	5	4,649	0.11%
2021/07/16	18	125.92	17	128.06	127.00	1	4,503	0.02%
2021/07/15	8	118.75	14	120.46	122.50	-6	4,371	-0.14%
2021/07/14	23	125.43	18	128.44	119.00	5	4,266	0.12%
2021/07/13	27	126.43	12	120.42	120.50	15	3,932	0.38%
2021/07/12	6	121.58	8	123.50	124.50	-2	3,619	-0.06%
2021/07/09	6	109.75	25	109.44	113.50	-19	3,469	-0.55%
2021/07/08	3	105.67	0	0.00	103.50	3	3,171	0.09%
2021/07/07	1	103.50	2	103.50	103.00	-1	3,111	-0.03%
2021/07/06	5	100.96	5	100.42	99.80	0	2,974	0.00%
2021/07/05	7	100.43	31	103.97	107.00	-24	2,870	-0.84%
2021/07/02	2	98.05	0	0.00	97.50	2	2,670	0.07%
2021/07/01	3	93.30	2	95.60	92.00	1	2,607	0.04%
2021/06/30	1	98.40	1	98.30	96.20	0	2,543	0.00%
2021/06/29	2	94.40	2	93.70	96.80	0	2,420	0.00%
2021/06/28	1	94.40	0.3	94.87	94.40	0.7	2,371	0.03%
2021/06/25	25.3	96.21	4	98.18	96.50	21.3	2,348	0.91%
2021/06/24	7	93.00	6	94.15	94.80	1	2,157	0.05%
2021/06/23	5	89.78	19	88.07	89.40	-14	1,999	-0.70%
2021/06/22	5	86.88	2	86.40	85.20	3	1,883	0.16%
2021/06/18	10	81.18	10	81.63	82.00	0	1,727	0.00%
2021/06/17	2	80.20	0	0.00	79.80	2	1,690	0.12%
2021/06/07	8	81.23	4	80.83	80.80	4	2,346	0.17%
2021/05/31	5	76.30	5	75.16	75.10	0	2,190	0.00%
2021/05/14	0	0.00	4	62.00	61.40	-4	2,206	-0.18%
2021/05/07	1	73.80	0	0.00	73.70	1	2,166	0.05%
2021/05/03	6	77.80	0	0.00	76.20	6	2,133	0.28%
2021/04/28	0	0.00	5	82.16	83.40	-5	2,119	-0.24%
2021/04/26	11	83.41	3	84.17	83.10	8	2,226	0.36%
2021/04/23	1	81.00	12	81.30	81.00	-11	2,171	-0.51%
2021/04/22	6	81.10	6	79.08	77.90	0	2,149	0.00%
2021/04/20	3	81.73	0	0.00	80.90	3	2,143	0.14%
2021/04/19	1	82.00	0	0.00	82.00	1	2,132	0.05%
2021/04/14	1	77.30	1	75.00	77.30	0	2,118	0.00%
2021/04/13	5	81.50	5	80.80	78.80	0	2,146	0.00%
2021/04/12	14	79.89	0	0.00	80.40	14	2,184	0.64%
2021/04/09	1	82.10	1	78.90	79.50	0	2,257	0.00%
2021/04/08	1	79.50	0	0.00	80.50	1	2,314	0.04%
2021/03/29	0	0.00	1	77.30	76.70	-1	2,668	-0.04%
2021/03/24	1	74.80	0	0.00	75.10	1	2,655	0.04%
2021/03/23	2	76.80	3	74.93	73.30	-1	2,663	-0.04%
2021/03/22	1	77.40	0	0.00	77.40	1	2,638	0.04%
2021/03/19	10	82.10	8	80.93	78.20	2	2,620	0.08%
2021/03/18	1	77.20	1	80.40	81.40	0	2,258	0.00%
2021/03/16	0	0.00	5	75.10	74.70	-5	2,142	-0.23%
2021/03/15	5	75.48	0	0.00	75.30	5	2,237	0.22%
2021/03/11	0	0.00	1	72.00	74.40	-1	2,249	-0.04%
2021/03/09	1	69.40	1	69.00	68.30	0	2,226	0.00%
2021/03/08	1	69.60	0	0.00	69.10	1	2,234	0.04%
2021/02/22	5	72.20	5	72.80	72.70	0	2,498	0.00%
2021/02/19	0	0.00	2	70.30	71.10	-2	2,485	-0.08%
2021/02/18	3	70.73	0	0.00	71.10	3	2,486	0.12%
2021/02/04	0	0.00	2	64.95	64.60	-2	2,451	-0.08%
2021/01/26	5	70.80	5	69.40	69.20	0	2,409	0.00%
2021/01/22	1	70.80	0	0.00	70.00	1	2,379	0.04%
2021/01/21	6	72.05	7	71.30	70.90	-1	2,362	-0.04%
2021/01/20	2	72.30	5	70.18	69.90	-3	2,331	-0.13%
2021/01/19	7	75.67	5	76.32	74.50	2	2,258	0.09%
2021/01/18	1	72.50	0	0.00	72.60	1	2,104	0.05%
2021/01/15	0	0.00	9	70.41	70.60	-9	2,059	-0.44%
2021/01/08	6	71.40	0	0.00	69.90	6	1,932	0.31%
2021/01/07	6	71.97	0	0.00	71.30	6	1,906	0.31%
2021/01/05	1	71.60	3	75.00	72.00	-2	1,824	-0.11%
2021/01/04	0	0.00	0	77.38	75.80	0	1,748	0.00%
2020/12/31	1	74.33	1.1	74.68	75.80	-0.1	1,645	0.00%
2020/12/30	0.1	75.20	0	0.00	72.90	0.1	1,544	0.01%
2020/12/28	0	0.00	7	75.11	74.80	-7	1,366	-0.51%
2020/12/25	4	65.00	0	0.00	70.10	4	1,149	0.35%
2020/12/17	4	65.93	0	0.00	65.20	4	989	0.40%
2020/12/16	1	66.10	0	0.00	66.80	1	986	0.10%
2020/12/11	0	0.00	4	65.50	66.30	-4	946	-0.42%
2020/12/10	0	0.00	4	65.60	66.30	-4	908	-0.44%
2020/12/01	2	56.60	0	0.00	56.20	2	573	0.35%
2020/11/27	2	56.05	1	56.10	56.20	1	504	0.20%
2020/11/26	2	53.60	0	0.00	53.90	2	470	0.43%
2020/11/25	3	51.80	0	0.00	51.00	3	438	0.68%
2020/11/19	2	51.85	2	51.95	54.30	0	310	0.00%
2020/08/11	0	0.00	4	41.40	41.80	-4	342	-1.17%
2020/07/24	1	45.65	0	0.00	45.65	1	385	0.26%
2020/07/02	1	48.30	0	0.00	48.70	1	443	0.23%
2020/07/01	2	48.00	0	0.00	47.80	2	439	0.45%
2020/06/10	0	0.00	3	45.30	45.35	-3	423	-0.71%
2020/06/05	1	45.75	0	0.00	45.80	1	442	0.23%
2020/06/04	2	47.55	0	0.00	46.00	2	442	0.45%
2020/04/10	1	42.00	0	0.00	42.20	1	658	0.15%
2020/03/20	0	0.00	1	37.00	37.35	-1	739	-0.14%
2020/02/10	1	58.70	0	0.00	58.50	1	795	0.13%
2020/01/30	1	66.10	3	66.30	65.00	-2	816	-0.24%
2020/01/08	2	72.75	0	0.00	72.30	2	593	0.34%
2020/01/07	1	72.00	0	0.00	72.20	1	552	0.18%
2020/01/02	2	71.10	0	0.00	71.30	2	453	0.44%
2019/12/18	0	0.00	1	62.80	62.80	-1	353	-0.28%
2019/11/25	0	0.00	2	63.20	62.90	-2	297	-0.67%
2019/11/19	2	65.60	0	0.00	64.50	2	250	0.80%
2019/11/04	0	0.00	3	61.50	61.40	-3	169	-1.77%
2019/11/01	1	59.50	0	0.00	61.40	1	158	0.63%
2019/10/31	2	60.00	0	0.00	60.10	2	141	1.41%
2019/10/29	1	53.20	0	0.00	56.20	1	113	0.88%
2019/10/15	1	51.60	0	0.00	51.90	1	123	0.81%
2019/03/07	0	0.00	1	68.30	68.30	-1	90	-1.11%
2019/03/04	1	70.00	0	0.00	70.00	1	90	1.11%
2019/02/14	0	0.00	2	69.90	69.70	-2	77	-2.59%
2018/10/26	0	0.00	1	67.50	67.20	-1	235	-0.43%
2018/08/30	0	0.00	1	78.70	78.30	-1	340	-0.29%
2018/08/10	1	83.20	0	0.00	82.80	1	393	0.25%
2018/08/01	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/26	1	80.40	0	0.00	80.10	1	395	0.25%
2018/07/09	0	0.00	1	80.70	80.80	-1	444	-0.22%
2018/06/25	0	0.00	1	81.70	81.80	-1	471	-0.21%
2018/06/22	2	81.95	0	0.00	81.80	2	469	0.43%
2018/06/20	1	82.00	0	0.00	83.10	1	473	0.21%
2018/06/19	1	85.50	0	0.00	84.60	1	470	0.21%
2018/06/14	1	90.50	2	94.95	90.70	-1	450	-0.22%
2018/06/07	1	87.70	1	86.70	86.00	0	450	0.00%
2018/04/24	0	0.00	1	86.20	86.00	-1	592	-0.17%
2018/04/12	0	0.00	2	93.55	93.40	-2	736	-0.27%
2018/04/10	1	92.00	0	0.00	92.00	1	832	0.12%
2018/04/09	1	92.50	0	0.00	91.80	1	921	0.11%
2018/03/15	2	91.95	0	0.00	92.50	2	1,323	0.15%
2018/03/14	0	0.00	1	92.10	92.00	-1	1,323	-0.08%
2018/03/13	4	98.28	17	95.54	94.40	-13	1,307	-0.99%
2018/03/02	1	92.20	0	0.00	92.20	1	1,200	0.08%
2018/03/01	0	0.00	1	91.50	93.20	-1	1,206	-0.08%
2018/02/27	2	91.50	0	0.00	90.50	2	1,201	0.17%
2018/02/23	0	0.00	1	90.70	90.70	-1	1,202	-0.08%
2018/02/22	0	0.00	3	91.47	91.60	-3	1,202	-0.25%
2018/02/21	0	0.00	3	89.10	89.30	-3	1,196	-0.25%
2018/02/09	0	0.00	6	86.43	86.00	-6	1,201	-0.50%
2018/02/08	1	86.40	0	0.00	87.00	1	1,230	0.08%
2018/02/07	0	0.00	3	87.80	86.10	-3	1,254	-0.24%
2018/02/01	1	88.80	1	89.80	88.80	0	1,276	0.00%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/29	1	88.70	2	89.60	90.30	-1	1,330	-0.08%
2018/01/26	0	0.00	2	90.65	90.40	-2	1,333	-0.15%
2018/01/25	1	90.30	1	91.00	90.10	0	1,339	0.00%
2018/01/24	2	90.20	1	90.60	90.50	1	1,349	0.07%
2018/01/23	3	92.70	2	91.00	91.00	1	1,348	0.07%
2018/01/22	1	92.30	2	93.00	93.80	-1	1,352	-0.07%
2018/01/19	1	90.40	0	0.00	90.50	1	1,427	0.07%
2018/01/16	1	91.10	0	0.00	91.10	1	1,437	0.07%
2018/01/15	1	90.70	0	0.00	90.00	1	1,456	0.07%
2018/01/11	1	88.00	0	0.00	88.20	1	1,489	0.07%
2018/01/09	0	0.00	1	89.50	90.10	-1	1,483	-0.07%
2018/01/08	3	88.80	4	92.40	88.70	-1	1,469	-0.07%
2018/01/05	1	95.40	1	93.10	92.00	0	1,437	0.00%
2018/01/04	1	97.00	3	98.87	98.40	-2	1,400	-0.14%
2018/01/03	4	98.43	5	99.96	98.80	-1	1,381	-0.07%
2018/01/02	1	96.60	0	0.00	95.10	1	1,323	0.08%