杰力 (5299)-元大-金門券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	88.22	2	88.50	88.50	4	88	4.52%
2024/12/02	2	88.20	0	0.00	87.80	2	88	2.26%
2024/11/14	0	0.00	1	92.70	92.30	-1	97	-1.02%
2024/10/29	1	94.30	0	0.00	94.30	1	116	0.86%
2024/10/25	9	97.48	0	0.00	97.40	9	114	7.87%
2024/10/18	2	100.10	0	0.00	99.10	2	118	1.68%
2024/10/16	1	99.80	0	0.00	99.80	1	118	0.85%
2024/10/14	1	98.70	1	99.70	99.80	0	119	0.00%
2024/09/30	1	103.50	0	0.00	103.00	1	138	0.72%
2024/09/06	2	100.50	0	0.00	100.50	2	159	1.25%
2024/09/05	1	101.50	0	0.00	100.50	1	161	0.62%
2024/08/29	0	108.00	0	0.00	107.00	0	163	0.00%
2024/08/20	1	104.50	0	0.00	104.50	1	192	0.52%
2024/08/14	0	0.00	1	102.00	101.50	-1	196	-0.51%
2024/08/08	1	99.50	0	0.00	99.40	1	195	0.51%
2024/08/05	0	0.00	1	95.60	95.10	-1	212	-0.47%
2024/07/31	1	104.50	0	0.00	104.00	1	213	0.47%
2024/07/29	1	107.50	0	0.00	104.00	1	216	0.46%
2024/07/23	0	0.00	5	111.80	112.50	-5	222	-2.25%
2024/07/22	0	0.00	10	109.75	109.50	-10	223	-4.48%
2024/07/19	0	0.00	10	113.50	113.00	-10	221	-4.51%
2024/07/18	0	0.00	5	116.20	116.00	-5	219	-2.28%
2024/07/11	0	0.00	4	119.38	120.00	-4	228	-1.75%
2024/07/09	0	0.00	3	117.00	117.50	-3	232	-1.29%
2024/07/08	7	117.43	2	118.50	118.00	5	231	2.16%
2024/07/05	0	0.00	9	118.94	119.50	-9	229	-3.92%
2024/07/01	0	0.00	5	117.00	117.00	-5	229	-2.18%
2024/06/24	0	0.00	5	115.00	114.00	-5	224	-2.22%
2024/06/17	0	0.00	1	118.00	116.50	-1	236	-0.42%
2024/06/14	4	113.88	0	0.00	114.00	4	231	1.73%
2024/06/06	0	0.00	5	111.20	110.50	-5	232	-2.15%
2024/06/05	0	0.00	5	112.10	111.50	-5	233	-2.14%
2024/06/04	6	112.00	0	0.00	111.50	6	234	2.56%
2024/05/30	1	116.00	1	117.00	115.50	0	233	0.00%
2024/05/27	0	0.00	1	110.00	110.00	-1	208	-0.48%
2024/05/23	0	0.00	7	108.50	108.50	-7	206	-3.39%
2024/05/17	0	0.00	1	106.50	106.00	-1	206	-0.48%
2024/05/16	0	0.00	4	107.00	106.50	-4	207	-1.93%
2024/05/13	0	0.00	3	107.67	105.00	-3	212	-1.41%
2024/05/10	0	0.00	2	108.00	105.00	-2	206	-0.97%
2024/05/09	0	0.00	9	100.17	99.80	-9	195	-4.61%
2024/05/08	0	0.00	8	99.80	99.80	-8	193	-4.13%
2024/05/03	0	0.00	3	101.50	102.00	-3	185	-1.62%
2024/04/22	2	96.55	0	0.00	95.70	2	169	1.18%
2024/04/19	5	98.84	5	97.80	98.00	0	166	0.00%
2024/04/18	3	100.00	0	0.00	100.00	3	162	1.85%
2024/04/16	9	99.87	0	0.00	100.50	9	157	5.72%
2024/04/15	9	104.33	0	0.00	103.00	9	151	5.93%
2024/04/12	1	108.50	1	109.00	108.00	0	146	0.00%
2024/04/10	3	109.00	0	0.00	110.00	3	143	2.08%
2024/04/09	3	110.00	0	0.00	109.50	3	143	2.09%
2024/04/08	8	110.13	0	0.00	110.00	8	142	5.61%
2024/04/02	3	114.00	0	0.00	114.50	3	139	2.14%
2024/03/29	0	0.00	3	113.50	112.50	-3	140	-2.14%
2024/03/28	0	0.00	9	112.50	112.50	-9	139	-6.44%
2024/03/27	0	0.00	3	112.50	112.00	-3	138	-2.16%
2024/03/26	0	0.00	13	112.50	112.50	-13	137	-9.46%
2024/03/25	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/22	2	114.00	0	0.00	114.00	2	135	1.47%
2024/03/21	3	115.17	0	0.00	113.50	3	133	2.24%
2024/03/20	0	0.00	5	117.50	116.50	-5	126	-3.94%
2024/03/15	3	115.50	0	0.00	115.50	3	126	2.37%
2024/03/14	1	115.50	0	0.00	117.00	1	125	0.80%
2024/03/13	14	118.04	0	0.00	117.00	14	125	11.15%
2024/03/12	6	120.33	0	0.00	120.00	6	123	4.86%
2024/03/08	8	121.13	0	0.00	120.00	8	121	6.58%
2024/03/07	16	124.00	0	0.00	122.00	16	120	13.24%
2024/03/05	0	0.00	4	126.00	125.50	-4	123	-3.24%
2024/03/04	3	125.00	0	0.00	126.00	3	134	2.23%
2024/02/29	7	125.43	0	0.00	125.00	7	137	5.10%
2024/02/27	3	126.50	1	128.00	127.00	2	140	1.42%
2024/02/26	4	125.38	3	128.83	129.00	1	143	0.70%
2024/02/23	1	126.00	0	0.00	125.50	1	143	0.70%
2024/02/22	8	125.31	0	0.00	126.50	8	143	5.56%
2024/02/16	0	0.00	15	128.90	130.50	-15	144	-10.41%
2024/02/05	8	122.75	0	0.00	121.50	8	136	5.87%
2024/02/02	7	123.79	0	0.00	123.50	7	134	5.22%
2024/02/01	3	123.00	1	125.50	125.00	2	132	1.50%
2024/01/30	5	123.70	0	0.00	123.50	5	130	3.83%
2024/01/26	4	124.13	0	0.00	123.50	4	131	3.03%
2024/01/25	10	125.45	0	0.00	124.50	10	133	7.50%
2024/01/24	2	127.00	0	0.00	126.50	2	137	1.45%
2024/01/09	2	127.00	0	0.00	124.00	2	156	1.27%
2024/01/05	1	127.50	0	0.00	127.50	1	156	0.64%
2024/01/03	8	128.94	0	0.00	128.50	8	155	5.15%
2023/12/26	0	0.00	1	131.00	131.00	-1	149	-0.67%
2023/12/22	0	0.00	1	130.00	129.50	-1	148	-0.68%
2023/12/20	2	128.50	2	130.50	129.00	0	148	0.00%
2023/12/19	2	128.00	0	0.00	128.00	2	146	1.36%
2023/11/22	0	0.00	2	128.50	130.00	-2	127	-1.56%
2023/11/21	0	0.00	5	127.50	128.00	-5	125	-3.99%
2023/11/20	2	126.50	9	127.61	126.50	-7	124	-5.62%
2023/11/14	1	119.50	0	0.00	120.00	1	116	0.85%
2023/11/13	1	118.00	0	0.00	118.50	1	118	0.84%
2023/11/09	0	121.00	0	0.00	119.50	0	118	0.00%
2023/11/08	2	121.50	0	0.00	120.50	2	120	1.67%
2023/11/06	0	118.50	0	0.00	120.50	0	121	0.00%
2023/11/03	2	117.00	0	0.00	118.00	2	124	1.61%
2023/11/01	8	114.81	0	0.00	114.50	8	124	6.42%
2023/10/20	2	123.00	2	124.00	123.50	0	145	0.00%
2023/10/19	2	124.00	4	125.00	124.50	-2	145	-1.37%
2023/10/18	4	125.75	4	127.00	125.50	0	145	0.00%
2023/10/17	0	0.00	5	129.20	131.00	-5	140	-3.56%
2023/09/20	5	124.20	0	0.00	122.50	5	154	3.24%
2023/09/19	2	127.00	0	0.00	126.00	2	156	1.28%
2023/09/18	0	0.00	6	128.58	128.50	-6	157	-3.82%
2023/09/08	1	123.50	0	0.00	124.50	1	181	0.55%
2023/09/07	0	0.00	5	125.50	124.00	-5	200	-2.49%
2023/09/04	0	0.00	10	119.50	119.50	-10	193	-5.18%
2023/09/01	0	0.00	5	118.50	118.50	-5	193	-2.59%
2023/08/21	4	107.13	0	0.00	108.00	4	199	2.01%
2023/08/18	0	111.00	0	0.00	108.50	0	199	0.00%
2023/08/16	1	106.00	0	0.00	108.00	1	199	0.50%
2023/08/15	3	108.50	0	0.00	108.00	3	201	1.49%
2023/08/14	2	109.50	0	0.00	108.00	2	202	0.99%
2023/08/11	2	112.50	0	0.00	112.00	2	202	0.99%
2023/08/08	3	116.33	0	0.00	114.00	3	202	1.48%
2023/06/27	5	129.50	0	0.00	128.50	5	233	2.14%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/07	2	130.50	2	130.50	131.50	0	200	0.00%
2023/05/31	0	0.00	1	133.50	134.00	-1	212	-0.47%
2023/05/30	2	133.50	0	0.00	132.00	2	213	0.94%
2023/05/29	2	135.50	2	137.50	136.00	0	213	0.00%
2023/05/26	0	0.00	3	132.50	133.50	-3	213	-1.40%
2023/05/22	0	0.00	3	132.00	131.00	-3	224	-1.33%
2023/05/18	0	0.00	2	131.50	131.00	-2	228	-0.88%
2023/05/16	0	0.00	3	129.33	129.00	-3	230	-1.30%
2023/05/09	5	128.80	0	0.00	128.50	5	251	1.99%
2023/05/08	0	0.00	5	131.50	131.00	-5	252	-1.98%
2023/04/26	4	122.38	0	0.00	123.50	4	286	1.39%
2023/04/25	5	125.10	0	0.00	123.50	5	290	1.72%
2023/04/24	5	128.40	5	130.50	130.00	0	308	0.00%
2023/04/21	5	132.40	0	0.00	130.00	5	308	1.62%
2023/04/11	10	141.50	10	142.75	141.00	0	292	0.00%
2023/04/10	0	0.00	11	138.41	138.00	-11	280	-3.92%
2023/03/30	0	0.00	2	132.00	131.50	-2	263	-0.76%
2023/03/21	4	127.25	0	0.00	127.50	4	257	1.55%
2023/03/13	2	124.00	0	0.00	125.00	2	274	0.73%
2023/03/07	7	131.07	0	0.00	130.50	7	305	2.29%
2023/03/06	0	0.00	2	134.50	134.00	-2	318	-0.63%
2023/03/02	2	129.50	0	0.00	129.50	2	367	0.54%
2023/02/01	0	0.00	2	128.00	129.50	-2	430	-0.46%
2023/01/16	0	0.00	9	119.00	119.50	-9	408	-2.20%
2023/01/12	1	121.50	0	0.00	121.00	1	402	0.25%
2023/01/11	0	0.00	2	119.00	118.50	-2	379	-0.53%
2023/01/04	0	0.00	6	112.50	112.50	-6	377	-1.59%
2022/12/13	2	115.00	0	0.00	114.00	2	400	0.50%
2022/12/09	5	118.00	5	116.50	115.00	0	397	0.00%
2022/12/08	0	0.00	5	119.20	119.00	-5	395	-1.26%
2022/12/06	5	124.00	0	0.00	120.50	5	391	1.28%
2022/12/01	11	125.59	0	0.00	125.00	11	384	2.86%
2022/11/28	1	126.50	5	127.80	127.50	-4	357	-1.12%
2022/11/25	0	0.00	4	126.50	126.00	-4	341	-1.17%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/11	0	0.00	1	111.00	111.50	-1	241	-0.41%
2022/11/09	2	103.25	0	0.00	103.50	2	225	0.89%
2022/11/08	3	103.50	3	105.50	101.00	0	223	0.00%
2022/11/07	2	104.00	3	104.50	104.50	-1	213	-0.47%
2022/11/02	0	92.50	0	0.00	93.90	0	210	0.00%
2022/10/07	3	96.20	0	0.00	95.60	3	272	1.10%
2022/09/27	2	99.10	2	99.80	101.50	0	284	0.00%
2022/09/23	0	0.00	4	108.00	108.00	-4	288	-1.39%
2022/09/21	0	0.00	2	109.50	108.00	-2	295	-0.68%
2022/09/16	0	0.00	2	110.50	110.50	-2	304	-0.66%
2022/09/12	2	114.50	2	115.50	113.50	0	325	0.00%
2022/09/07	2	109.00	0	0.00	110.00	2	335	0.60%
2022/09/06	2	117.50	0	0.00	115.00	2	332	0.60%
2022/08/31	2	127.50	0	0.00	129.50	2	345	0.58%
2022/08/30	0	0.00	2	127.50	128.00	-2	352	-0.57%
2022/08/29	0	0.00	2	127.50	127.00	-2	372	-0.54%
2022/08/22	0	132.50	0	0.00	132.50	0	417	0.00%
2022/08/19	0	132.50	0	0.00	131.50	0	416	0.00%
2022/08/18	3	131.00	1	131.50	131.00	2	412	0.49%
2022/08/11	2	121.00	0	0.00	120.50	2	401	0.50%
2022/08/10	0	0.00	1	118.50	117.50	-1	399	-0.25%
2022/08/09	2	119.00	0	0.00	120.00	2	400	0.50%
2022/08/08	2	120.00	0	0.00	121.00	2	400	0.50%
2022/07/28	2	145.00	0	0.00	143.00	2	377	0.53%
2022/07/19	1	138.50	0	0.00	139.00	1	371	0.27%
2022/07/07	3	129.17	3	131.50	133.00	0	384	0.00%
2022/07/05	1	132.00	0	0.00	135.00	1	383	0.26%
2022/07/01	2	139.50	2	141.50	135.50	0	380	0.00%
2022/06/30	4	146.00	0	0.00	142.00	4	376	1.06%
2022/06/29	2	151.50	0	0.00	152.00	2	371	0.54%
2022/06/27	8	158.00	0	0.00	159.50	8	376	2.13%
2022/06/23	1	156.50	0	0.00	155.00	1	370	0.27%
2022/06/22	7	161.29	0	0.00	158.00	7	365	1.92%
2022/06/20	2	169.00	0	0.00	166.00	2	373	0.54%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/02	3	193.00	3	196.00	190.50	0	337	0.00%
2022/06/01	4	191.75	9.1	192.56	193.00	-5.1	326	-1.56%
2022/05/31	3	185.00	3	188.00	185.50	0	306	0.00%
2022/05/30	0	0.00	3	184.00	186.00	-3	301	-0.99%
2022/05/24	3	178.50	0	0.00	176.00	3	303	0.99%
2022/05/06	2	174.00	2	176.00	178.00	0	339	0.00%
2022/04/27	3	164.50	3	167.50	167.00	0	361	0.00%
2022/04/01	0.1	190.00	0	0.00	188.00	0.1	698	0.01%
2022/03/21	0	0.00	0.2	189.00	189.00	-0.2	703	-0.03%
2022/03/02	0	0.00	1	188.50	188.00	-1	748	-0.13%
2022/02/25	0.2	185.00	0	0.00	185.50	0.2	755	0.03%
2022/02/24	1	188.50	0	0.00	184.00	1	764	0.13%
2022/02/10	0	0.00	1	193.46	191.50	-1	938	-0.11%
2022/02/09	1	190.00	0	0.00	192.00	1	943	0.11%
2022/02/08	1	189.00	0	0.00	187.00	1	951	0.11%
2022/01/17	0	188.00	0	0.00	190.50	0	1,135	0.00%
2022/01/14	2	186.50	0	0.00	185.00	2	1,151	0.17%
2022/01/11	5	198.50	0	0.00	197.50	5	1,165	0.43%
2022/01/05	0	0.00	1	221.50	222.00	-1	1,106	-0.09%
2022/01/03	0	0.00	0.1	208.08	212.00	-0.1	974	-0.01%
2021/12/24	0.1	195.50	0	0.00	192.50	0.1	955	0.01%
2021/12/22	0	0.00	1.1	197.00	196.50	-1.1	984	-0.11%
2021/12/13	0	0.00	1	197.50	196.50	-1	1,013	-0.10%
2021/12/07	0	0.00	3	196.50	193.00	-3	1,091	-0.27%
2021/12/03	0	0.00	0.1	193.50	196.00	-0.1	1,141	0.00%
2021/12/01	0	0.00	0.1	195.00	195.50	-0.1	1,244	-0.01%
2021/11/29	0.1	187.50	0	178.50	187.00	0	1,441	0.00%
2021/11/26	3	186.00	0	0.00	182.00	3	1,489	0.20%
2021/11/23	0	190.25	0	0.00	187.00	0	1,601	0.00%
2021/11/22	3	193.83	0	0.00	194.00	3	1,614	0.19%
2021/11/19	2	195.25	1	200.50	195.00	1	1,641	0.06%
2021/11/18	2	198.50	1	199.50	197.00	1	1,658	0.06%
2021/11/17	1	199.00	9	200.22	200.50	-8	1,682	-0.48%
2021/11/16	2	190.50	0	0.00	192.00	2	1,657	0.12%
2021/11/12	3	192.83	0	0.00	193.00	3	1,716	0.17%
2021/11/11	0	0.00	5	192.60	192.50	-5	1,730	-0.29%
2021/11/02	2	188.25	1	183.50	180.50	1	1,915	0.05%
2021/10/29	0	0.00	8	193.56	191.50	-8	1,909	-0.42%
2021/10/21	1	182.00	0	0.00	175.50	1	2,093	0.05%
2021/10/05	0	0.00	4	162.00	168.00	-4	2,992	-0.13%
2021/09/27	0	0.00	26	180.67	175.50	-26	3,237	-0.80%
2021/09/23	30	182.17	2	180.00	179.00	28	3,250	0.86%
2021/09/22	0	0.00	2	177.50	178.00	-2	3,270	-0.06%
2021/09/17	0	0.00	1	180.50	180.50	-1	3,285	-0.03%
2021/09/14	0	0.00	1	184.00	181.50	-1	3,372	-0.03%
2021/09/13	1	173.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	8	174.63	0	0.00	177.00	8	3,348	0.24%
2021/09/08	4	174.00	0	0.00	170.00	4	3,350	0.12%
2021/09/07	3	176.50	0	0.00	178.00	3	3,327	0.09%
2021/09/06	9.1	183.02	15	185.00	181.50	-5.9	3,293	-0.18%
2021/09/03	10.1	189.44	2	188.00	188.50	8.1	3,229	0.25%
2021/09/02	5	203.30	1.1	213.98	196.00	4	3,190	0.12%
2021/09/01	6	213.83	0.2	213.00	217.50	5.8	3,053	0.19%
2021/08/31	1.1	207.81	1	207.50	204.00	0.1	3,004	0.00%
2021/08/30	1	202.50	1	197.50	199.00	0	2,935	0.00%
2021/08/24	1	211.00	1	212.50	204.00	0	2,851	0.00%
2021/08/23	1	210.00	1	212.50	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1	197.50	203.00	-1	2,794	-0.04%
2021/08/19	2	197.25	1	207.00	191.50	1	2,750	0.04%
2021/08/18	3	207.00	3	197.50	205.50	0	2,708	0.00%
2021/08/11	0.1	200.00	3	204.00	201.00	-2.9	2,571	-0.11%
2021/08/10	3	223.00	0	0.00	219.50	3	2,533	0.12%
2021/08/09	0.1	216.00	0	0.00	215.00	0.1	2,511	0.00%
2021/08/06	2	232.50	4	230.00	235.00	-2	2,488	-0.08%
2021/08/02	1	251.00	0	245.50	248.00	1	2,482	0.04%
2021/07/29	0	242.50	0	0.00	251.50	0	2,443	0.00%
2021/07/28	1	240.00	0	0.00	238.50	1	2,415	0.04%
2021/07/27	0	247.00	0	0.00	238.50	0	2,358	0.00%
2021/07/26	0	0.00	1	252.00	265.00	-1	2,319	-0.04%
2021/07/23	1	236.00	1	241.50	241.00	0	2,266	0.00%
2021/07/20	1	238.00	1	236.00	231.00	0	2,132	0.00%
2021/07/12	0	0.00	7	197.00	197.00	-7	1,802	-0.39%
2021/07/09	3	177.33	0	0.00	179.50	3	1,751	0.17%
2021/07/08	0	0.00	5	182.00	179.50	-5	1,774	-0.28%
2021/07/07	6	177.67	2	182.00	175.00	4	1,753	0.23%
2021/07/06	6	178.42	12	180.46	181.50	-6	1,731	-0.35%
2021/07/05	14	178.00	14	178.71	178.00	0	1,711	0.00%
2021/07/01	2	161.50	1	161.50	161.00	1	1,788	0.06%
2021/06/30	2	166.50	0	0.00	165.50	2	1,819	0.11%
2021/06/29	3	168.00	0	0.00	166.50	3	1,856	0.16%
2021/06/28	1	168.00	5	169.50	171.50	-4	1,945	-0.21%
2021/06/25	10	164.75	5	167.00	167.00	5	2,208	0.23%
2021/06/24	5	161.00	20	165.38	167.00	-15	2,346	-0.64%
2021/06/23	2	151.50	2	153.00	158.50	0	2,342	0.00%
2021/06/22	1	154.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	9	154.89	1	154.00	156.50	8	2,426	0.33%
2021/06/17	2	154.50	0	0.00	159.00	2	2,417	0.08%
2021/06/16	3	154.00	0	0.00	155.50	3	2,429	0.12%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/11	1	154.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	4	156.00	4	158.00	157.00	0	2,486	0.00%
2021/06/09	1	152.00	0	0.00	150.00	1	2,531	0.04%
2021/06/08	2	149.50	0	0.00	149.50	2	2,547	0.08%
2021/06/07	2	149.50	0	0.00	149.50	2	2,562	0.08%
2021/05/25	0	0.00	5	146.00	150.50	-5	2,642	-0.19%
2021/05/24	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/05/19	1	140.00	1	138.50	141.00	0	2,724	0.00%
2021/05/18	1	138.50	1	140.00	140.00	0	2,717	0.00%
2021/05/17	5	128.70	0	0.00	128.50	5	2,711	0.18%
2021/05/14	0	0.00	1	142.00	137.00	-1	2,702	-0.04%
2021/05/13	5	132.00	5	137.50	139.50	0	2,683	0.00%
2021/05/12	0	0.00	1	136.00	134.50	-1	2,666	-0.04%
2021/04/28	1	177.00	0	0.00	180.50	1	2,412	0.04%
2021/04/23	1	170.50	1	167.00	171.00	0	2,301	0.00%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/09	0	0.00	1	169.02	168.00	-1	2,139	-0.05%
2021/04/07	8	184.25	7	179.93	176.00	1	2,068	0.05%
2021/04/01	1	167.00	0	0.00	167.50	1	1,929	0.05%
2021/03/31	4	174.13	4	171.88	170.00	0	1,966	0.00%
2021/03/30	11	170.41	10.1	172.54	168.00	0.9	1,857	0.05%
2021/03/29	0	0.00	1	154.50	162.00	-1	1,580	-0.06%
2021/03/25	2	145.00	6	142.50	138.00	-4	1,369	-0.29%
2021/03/24	2	137.00	3	137.50	135.50	-1	1,290	-0.08%
2021/03/23	2	133.50	2	134.50	135.00	0	1,286	0.00%
2021/03/22	5	134.20	0	0.00	133.50	5	1,295	0.39%
2021/03/16	1	139.00	3	138.83	136.50	-2	1,528	-0.13%
2021/03/15	5	138.50	3	137.83	138.00	2	1,525	0.13%
2021/03/11	0	0.00	5	130.30	131.00	-5	1,451	-0.34%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/03	2	127.00	1	128.50	129.00	1	1,453	0.07%
2021/03/02	0	0.00	2	132.00	128.00	-2	1,468	-0.14%
2021/02/26	3	128.00	0	0.00	128.00	3	1,477	0.20%
2021/02/25	0	0.00	6	134.83	131.00	-6	1,478	-0.41%
2021/02/24	7.1	130.13	5	129.50	133.00	2.1	1,442	0.15%
2021/02/23	5	127.50	3	127.50	128.00	2	1,406	0.14%
2021/02/22	1	130.50	10	129.25	130.00	-9	1,395	-0.64%
2021/02/03	0	0.00	0.1	113.50	112.50	-0.1	1,370	-0.01%
2021/01/28	3	117.50	0	0.00	116.00	3	1,388	0.22%
2021/01/26	1	118.00	0	0.00	118.50	1	1,386	0.07%
2021/01/25	4	119.00	2	119.50	119.00	2	1,382	0.14%
2021/01/20	3	123.50	0	0.00	119.50	3	1,363	0.22%
2021/01/18	3	123.17	3	124.67	125.00	0	1,306	0.00%
2021/01/15	2	124.50	0	0.00	124.50	2	1,299	0.15%
2021/01/12	0	0.00	1	122.50	122.00	-1	1,257	-0.08%
2021/01/11	2	123.00	5	125.80	126.00	-3	1,251	-0.24%
2021/01/08	3	124.00	0	0.00	125.00	3	1,276	0.23%
2021/01/06	1	130.50	2	129.00	123.00	-1	1,274	-0.08%
2021/01/04	2	123.50	2	125.50	127.00	0	1,258	0.00%
2020/12/25	1	126.00	3	127.50	124.00	-2	1,265	-0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/18	1	118.50	5	119.00	117.00	-4	1,138	-0.35%
2020/12/17	8	116.44	0	0.00	116.50	8	1,117	0.72%
2020/12/14	1	130.00	1	131.50	130.00	0	1,009	0.00%
2020/12/11	0	0.00	4	119.50	121.00	-4	836	-0.48%
2020/12/10	6	117.92	1	118.00	118.00	5	798	0.63%
2020/12/09	0	0.00	2	120.50	119.50	-2	787	-0.25%
2020/12/08	0	0.00	10	117.50	118.00	-10	748	-1.34%
2020/12/03	2	115.50	2	118.00	115.50	0	714	0.00%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	1	113.00	0	0.00	114.50	1	670	0.15%
2020/11/26	0	0.00	1	114.50	114.00	-1	666	-0.15%
2020/11/23	2	113.50	3	115.00	113.50	-1	629	-0.16%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/10/20	2	109.00	0	0.00	108.50	2	676	0.30%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/13	2	112.25	1	113.00	112.00	1	652	0.15%
2020/10/12	0	0.00	1	114.50	113.00	-1	646	-0.15%
2020/10/08	5	111.50	2	113.50	114.50	3	615	0.49%
2020/10/07	1	111.00	7	114.64	112.00	-6	594	-1.01%
2020/09/25	1	102.50	0	0.00	100.00	1	872	0.11%
2020/09/21	2	108.75	0	0.00	108.50	2	930	0.21%
2020/09/18	1	110.00	4	111.25	110.00	-3	942	-0.32%
2020/09/10	1	106.00	0	0.00	106.00	1	990	0.10%
2020/09/09	1	106.50	0	0.00	106.50	1	1,000	0.10%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/09/04	2	108.25	0	0.00	109.50	2	1,047	0.19%
2020/09/03	2	110.25	0	0.00	110.00	2	1,062	0.19%
2020/09/02	1	109.00	1	112.00	112.50	0	1,074	0.00%
2020/08/27	0	0.00	2	114.00	111.00	-2	1,295	-0.15%
2020/08/19	2	108.75	0	0.00	108.50	2	1,414	0.14%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/17	0	0.00	2	112.50	112.00	-2	1,445	-0.14%
2020/08/12	1	109.50	0	0.00	109.50	1	1,488	0.07%
2020/08/11	2	110.50	1	112.50	110.50	1	1,495	0.07%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	1	116.00	113.50	-1	1,565	-0.06%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/22	0.1	125.00	1	119.00	120.00	-0.9	1,781	-0.05%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	1	117.50	116.50	-1	1,812	-0.06%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/14	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/13	1	115.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	2	116.00	0	0.00	115.50	2	1,834	0.11%
2020/07/07	4	123.25	1	119.50	119.50	3	1,772	0.17%
2020/07/06	2	128.50	4	128.13	132.00	-2	1,643	-0.12%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	1	119.00	119.50	-1	1,513	-0.07%
2020/06/24	1	117.50	0	0.00	119.00	1	1,467	0.07%
2020/06/11	1	118.00	3	115.50	114.00	-2	1,452	-0.14%
2020/06/09	1	120.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	1	121.50	0	0.00	123.00	1	1,383	0.07%
2020/06/04	2	120.00	2	118.00	123.50	0	1,350	0.00%
2020/06/03	2	120.00	0	0.00	120.50	2	1,313	0.15%
2020/06/02	0	0.00	1	119.00	118.00	-1	1,218	-0.08%
2020/05/14	0	0.00	1	117.00	113.50	-1	1,018	-0.10%
2020/05/13	1	116.00	0	0.00	118.00	1	968	0.10%
2020/05/11	3	120.33	1	119.50	120.50	2	928	0.22%
2020/05/08	0	0.00	2	118.25	119.00	-2	895	-0.22%
2020/05/07	4	115.00	4	118.00	119.00	0	845	0.00%
2020/05/06	6	112.50	6	109.00	109.50	0	779	0.00%
2020/04/24	1	97.50	1	97.20	97.00	0	680	0.00%
2020/04/15	0	0.00	3	88.80	89.20	-3	600	-0.50%
2020/04/09	3	84.83	2	86.30	84.50	1	604	0.17%
2020/04/07	2	82.80	0	0.00	83.80	2	641	0.31%
2020/03/31	2	79.00	0	0.00	78.20	2	667	0.30%
2020/03/27	0	0.00	5	79.80	77.50	-5	673	-0.74%
2020/03/25	5	76.50	1	76.60	76.60	4	676	0.59%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/02	0	0.00	2	100.00	100.00	-2	693	-0.29%
2020/02/20	2	108.00	0	0.00	108.00	2	687	0.29%
2020/02/06	0	0.00	2	98.80	101.00	-2	767	-0.26%
2020/01/31	0	0.00	0.1	100.00	99.50	-0.1	810	-0.01%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/31	1	121.00	0	0.00	119.50	1	1,348	0.07%
2019/12/27	2	118.50	1	117.50	118.00	1	1,332	0.08%
2019/12/20	4	117.50	4	116.00	115.50	0	1,359	0.00%
2019/12/16	1	107.00	1	110.50	111.00	0	1,509	0.00%
2019/11/11	0	0.00	2	112.00	111.00	-2	1,894	-0.11%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	1	114.00	1	118.00	114.00	0	1,883	0.00%
2019/11/06	0	0.00	1	128.00	125.50	-1	1,821	-0.05%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/10/29	1	128.00	2	126.00	125.00	-1	1,820	-0.05%
2019/10/28	1	129.50	1	131.00	127.50	0	1,806	0.00%
2019/10/24	2	125.50	1	124.00	125.50	1	1,601	0.06%
2019/10/22	1	126.00	0	0.00	124.50	1	1,614	0.06%
2019/10/21	1	121.00	1	121.00	124.50	0	1,574	0.00%
2019/10/16	1	123.00	0	0.00	121.00	1	1,575	0.06%
2019/10/09	0	0.00	2	120.50	120.00	-2	1,598	-0.13%
2019/10/08	1	124.00	17	124.12	121.50	-16	1,606	-1.00%
2019/10/04	3	123.17	1	121.50	121.50	2	1,578	0.13%
2019/10/02	3	119.50	0	0.00	120.00	3	1,627	0.18%
2019/09/26	1	119.50	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/24	1	121.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	121.00	1	121.50	121.00	0	1,723	0.00%
2019/09/20	2	124.25	0	0.00	121.50	2	1,722	0.12%
2019/09/19	4	126.00	4	126.50	123.00	0	1,692	0.00%
2019/09/18	3	121.50	1	122.00	122.00	2	1,547	0.13%
2019/09/17	1	118.00	1	119.50	120.00	0	1,571	0.00%
2019/09/10	5	120.80	2	120.50	120.50	3	1,598	0.19%
2019/09/09	2	123.00	1	122.50	123.50	1	1,575	0.06%
2019/09/02	1	117.00	1	117.00	117.00	0	1,489	0.00%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,483	-0.07%
2019/08/29	1	117.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	3	120.67	4	122.75	121.00	-1	1,445	-0.07%
2019/08/23	1	118.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	3	122.33	0	0.00	120.00	3	1,358	0.22%
2019/08/21	0	0.00	2	122.00	123.00	-2	1,317	-0.15%
2019/08/20	2	120.00	1	120.00	118.50	1	1,287	0.08%
2019/08/19	1	118.00	2	119.50	117.50	-1	1,240	-0.08%
2019/08/12	0	0.00	1	114.50	114.50	-1	1,269	-0.08%
2019/08/08	2	111.50	2	112.75	113.00	0	1,280	0.00%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/02	0	0.00	2	117.00	116.50	-2	1,254	-0.16%
2019/07/26	0.1	124.50	0	0.00	124.50	0.1	1,275	0.01%
2019/07/25	1	126.00	0	0.00	125.50	1	1,301	0.08%
2019/07/24	3	119.00	3	121.00	121.50	0	1,237	0.00%
2019/07/22	2	119.50	2	119.00	119.50	0	1,213	0.00%
2019/07/16	1	122.00	2	122.75	120.50	-1	1,171	-0.09%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/08	1	116.50	1	119.00	114.50	0	1,025	0.00%
2019/07/02	1	112.50	3	111.83	112.50	-2	895	-0.22%
2019/07/01	0	0.00	1	104.50	107.00	-1	831	-0.12%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	1	103.50	0	0.00	103.00	1	817	0.12%
2019/06/24	4	106.50	5	106.00	106.00	-1	803	-0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/05/29	1	96.30	1	96.10	96.50	0	951	0.00%
2019/05/24	0	0.00	1	100.50	99.30	-1	1,002	-0.10%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/22	0	0.00	2	103.50	101.00	-2	1,024	-0.20%
2019/05/21	2	103.50	0	0.00	103.50	2	1,031	0.19%
2019/05/20	1	100.00	1	101.50	100.50	0	1,065	0.00%
2019/05/17	1	106.50	1	108.50	104.00	0	1,066	0.00%
2019/05/16	1	104.50	1	105.00	103.00	0	1,025	0.00%
2019/05/15	0	0.00	2	101.50	102.00	-2	1,080	-0.19%
2019/05/13	3	100.23	2	99.40	99.10	1	1,128	0.09%
2019/05/09	1	105.50	1	102.00	100.00	0	1,151	0.00%
2019/05/08	1	103.50	0	0.00	104.50	1	1,159	0.09%
2019/05/06	2	105.50	1	105.00	103.00	1	1,204	0.08%
2019/05/03	1	102.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	1	104.00	1	102.50	103.00	0	1,263	0.00%
2019/04/30	1	95.20	0	0.00	95.00	1	1,281	0.08%
2019/04/29	0	0.00	3	96.50	95.60	-3	1,406	-0.21%
2019/04/25	0	0.00	1	103.00	102.00	-1	1,525	-0.07%
2019/04/08	0	0.00	1	106.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	102.50	104.50	-1	1,951	-0.05%
2019/04/02	1	99.90	0	0.00	101.50	1	1,961	0.05%
2019/03/28	1	104.00	1	105.50	103.50	0	2,021	0.00%
2019/03/27	0	0.00	3	104.00	104.50	-3	2,064	-0.15%
2019/03/26	1	104.00	0	0.00	103.50	1	2,090	0.05%
2019/03/25	3	103.00	0	0.00	103.00	3	2,120	0.14%
2019/03/22	0	0.00	5	106.80	106.50	-5	2,144	-0.23%
2019/03/18	4	104.38	0	0.00	104.50	4	2,326	0.17%
2019/03/15	1	107.00	0	0.00	107.50	1	2,363	0.04%
2019/03/12	5	109.80	1	110.50	108.00	4	2,501	0.16%
2019/03/11	2	113.25	0	0.00	112.50	2	2,507	0.08%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/02/19	1	126.50	0	0.00	122.00	1	2,684	0.04%
2019/02/15	0	0.00	2	119.50	119.00	-2	2,648	-0.08%
2019/02/14	1	123.00	3	127.00	122.50	-2	2,633	-0.08%
2019/02/13	2	123.00	1	121.00	121.00	1	2,572	0.04%
2019/02/12	5	122.40	1	123.00	122.00	4	2,546	0.16%
2019/01/25	1	122.50	1	121.00	121.00	0	2,541	0.00%
2019/01/24	1	121.00	1	120.00	120.00	0	2,530	0.00%
2019/01/22	1	121.50	1	121.50	122.00	0	2,447	0.00%
2019/01/18	0	0.00	1	118.00	116.00	-1	2,287	-0.04%
2019/01/17	7	113.21	6	109.50	109.00	1	2,205	0.05%
2019/01/16	8	114.63	7	113.93	111.50	1	2,183	0.05%
2019/01/15	0	0.00	1	104.00	113.00	-1	2,081	-0.05%
2019/01/08	1	108.00	0	0.00	108.00	1	2,061	0.05%
2018/12/06	1	114.50	1	119.00	109.50	0	1,628	0.00%
2018/12/05	4	128.00	4	123.00	121.50	0	1,587	0.00%
2018/12/04	1	128.00	1	126.00	127.00	0	1,507	0.00%
2018/12/03	1	132.00	2	132.25	134.50	-1	1,483	-0.07%
2018/11/30	2	124.50	2	125.00	125.00	0	1,424	0.00%
2018/11/26	1	97.50	2	93.85	97.50	-1	1,283	-0.08%
2018/11/21	0	0.00	2	91.10	93.80	-2	1,317	-0.15%
2018/11/20	2	91.90	2	90.90	92.00	0	1,333	0.00%
2018/11/15	2	87.50	0	0.00	85.30	2	1,334	0.15%
2018/11/08	0	0.00	1	86.90	85.70	-1	1,389	-0.07%
2018/11/07	1	84.80	1	82.40	84.80	0	1,395	0.00%
2018/11/06	2	81.00	3	84.57	80.00	-1	1,408	-0.07%
2018/11/02	1	79.70	0	0.00	79.20	1	1,455	0.07%
2018/11/01	0	0.00	1	82.70	81.10	-1	1,488	-0.07%
2018/10/25	1	70.10	0	0.00	70.00	1	1,681	0.06%
2018/10/23	1	77.20	0	0.00	76.00	1	1,745	0.06%
2018/10/15	1	86.60	1	88.80	84.50	0	1,872	0.00%
2018/10/12	1	88.00	0	0.00	87.00	1	1,874	0.05%
2018/10/09	0	0.00	1	108.50	98.00	-1	1,915	-0.05%
2018/10/08	0	0.00	1	106.50	107.00	-1	1,976	-0.05%
2018/10/04	1	120.00	1	120.00	119.50	0	1,983	0.00%
2018/09/28	0	0.00	1	120.00	116.00	-1	2,023	-0.05%
2018/09/27	3	119.33	2	121.75	118.00	1	2,042	0.05%
2018/09/19	20	104.00	20	106.50	104.00	0	2,107	0.00%
2018/09/17	20	107.00	20	108.00	107.00	0	2,192	0.00%
2018/09/13	20	101.50	20	103.00	101.50	0	2,231	0.00%
2018/09/07	0	0.00	1	115.50	115.00	-1	2,380	-0.04%
2018/09/03	1	124.00	0	0.00	120.00	1	2,476	0.04%
2018/08/28	0	0.00	2	118.50	118.00	-2	2,459	-0.08%
2018/08/27	4	117.25	2	115.75	121.50	2	2,459	0.08%
2018/08/23	1	128.50	0	0.00	128.00	1	2,539	0.04%
2018/08/14	0	0.00	2	132.00	132.00	-2	2,817	-0.07%
2018/08/10	2	145.25	1	146.50	137.50	1	2,747	0.04%
2018/08/08	0	0.00	1	155.50	157.00	-1	2,663	-0.04%
2018/08/07	1	153.00	1	157.50	152.00	0	2,612	0.00%
2018/08/06	1	146.50	0	0.00	148.00	1	2,529	0.04%
2018/08/02	0	0.00	1	155.00	147.00	-1	2,506	-0.04%
2018/08/01	1	148.00	0	0.00	151.00	1	2,446	0.04%
2018/07/30	1	143.50	1	148.00	147.50	0	2,317	0.00%
2018/07/27	1	147.50	1	148.00	143.00	0	2,275	0.00%
2018/07/26	3	142.67	3	142.67	142.00	0	2,205	0.00%
2018/07/23	1	129.00	1	129.50	132.00	0	2,104	0.00%
2018/07/20	1	129.00	3	129.50	131.00	-2	2,083	-0.10%
2018/07/17	3	148.33	2	141.25	141.00	1	2,027	0.05%
2018/07/16	1	147.00	1	152.00	149.50	0	2,011	0.00%
2018/07/13	3	140.50	2	142.50	139.50	1	1,953	0.05%
2018/07/12	1	137.00	1	138.00	139.00	0	1,930	0.00%
2018/07/06	2	131.25	2	130.50	133.50	0	1,849	0.00%
2018/07/05	1	133.50	1	134.50	128.00	0	1,811	0.00%
2018/07/04	3	139.67	3	142.33	141.50	0	1,773	0.00%
2018/07/03	1	145.00	2	147.75	144.00	-1	1,749	-0.06%
2018/07/02	1	138.50	1	136.00	139.00	0	1,665	0.00%
2018/06/29	1	133.50	3	138.67	131.50	-2	1,622	-0.12%
2018/06/28	3	132.50	1	131.00	134.00	2	1,588	0.13%
2018/06/27	0	0.00	2	139.50	132.50	-2	1,565	-0.13%
2018/06/26	3	130.67	1	129.50	134.50	2	1,513	0.13%
2018/06/25	1	129.00	2	131.25	124.00	-1	1,471	-0.07%
2018/06/22	1	137.50	2	132.75	134.00	-1	1,445	-0.07%
2018/06/21	3	135.00	5	138.50	143.00	-2	1,414	-0.14%
2018/06/20	7	134.86	4	136.88	130.00	3	1,368	0.22%
2018/06/19	2	144.25	3	140.67	139.00	-1	1,330	-0.08%
2018/06/14	0	0.00	1	161.00	161.00	-1	1,277	-0.08%
2018/06/08	1	134.00	1	142.00	147.00	0	1,208	0.00%
2018/06/05	0	0.00	3	130.00	128.50	-3	1,168	-0.26%
2018/06/04	0	0.00	2	133.00	134.00	-2	1,162	-0.17%
2018/05/31	11	134.45	5	129.90	126.50	6	1,148	0.52%
2018/05/30	3	122.50	2	126.25	129.50	1	1,041	0.10%
2018/05/28	2	104.25	2	106.75	107.50	0	870	0.00%
2018/05/25	2	101.00	1	100.50	97.80	1	844	0.12%
2018/05/24	4	98.33	1	99.50	99.90	3	841	0.36%
2018/05/23	1	86.00	5	87.46	91.00	-4	818	-0.49%
2018/05/16	1	85.40	0	0.00	84.80	1	896	0.11%
2018/05/11	1	88.60	1	90.40	86.50	0	957	0.00%
2018/05/10	0	0.00	2	87.90	88.00	-2	958	-0.21%
2018/05/07	1	82.60	1	83.60	83.60	0	1,040	0.00%
2018/05/03	2	84.50	0	0.00	82.60	2	1,098	0.18%
2018/04/23	2	98.10	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	101.00	0	0.00	99.70	1	1,201	0.08%
2018/04/11	0	0.00	1	101.50	99.20	-1	1,120	-0.09%
2018/04/10	1	98.90	0	0.00	99.60	1	1,113	0.09%
2018/03/28	0	0.00	1	101.50	98.50	-1	1,090	-0.09%
2018/03/27	1	101.00	0	0.00	101.00	1	1,084	0.09%
2018/03/26	0	0.00	1	102.00	103.00	-1	1,077	-0.09%
2018/03/22	1	108.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/16	1	100.00	0	0.00	100.50	1	1,000	0.10%
2018/03/15	0	0.00	1	92.00	95.00	-1	984	-0.10%
2018/03/14	1	99.40	1	98.00	99.30	0	963	0.00%
2018/03/09	0	0.00	1	105.00	103.00	-1	933	-0.11%
2018/03/08	2	109.00	0	0.00	108.50	2	912	0.22%
2018/03/02	0	0.00	1	106.00	111.00	-1	834	-0.12%
2018/02/23	0	0.00	2	112.75	114.00	-2	717	-0.28%
2018/02/22	0	0.00	15	102.55	104.00	-15	666	-2.25%
2018/02/21	0	0.00	2	92.05	94.70	-2	618	-0.32%
2018/02/09	1	84.00	1	85.10	84.00	0	571	0.00%
2018/02/08	1	84.40	0	0.00	84.70	1	560	0.18%
2018/02/07	2	89.20	2	90.00	88.60	0	546	0.00%
2018/02/06	3	84.47	1	90.00	89.20	2	520	0.38%
2018/02/02	1	88.50	0	0.00	86.10	1	469	0.21%
2018/02/01	12	94.08	0	0.00	90.20	12	452	2.65%
2018/01/31	3	94.27	1	93.00	95.80	2	423	0.47%
2018/01/30	2	92.30	2	93.80	96.00	0	388	0.00%
2018/01/29	2	84.90	1	84.50	88.00	1	345	0.29%
2018/01/26	0	0.00	1	83.10	84.50	-1	315	-0.32%
2018/01/24	2	79.35	0	0.00	85.00	2	257	0.78%
2018/01/23	0	0.00	1	72.30	81.00	-1	203	-0.49%