太欣 (5302)-元大-金門券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	10.25	10.10	-1	164	-0.61%
2024/12/09	1	9.97	0	0.00	10.10	1	171	0.58%
2024/11/26	0	0.00	1	10.50	10.60	-1	187	-0.53%
2024/10/30	1	11.00	0	0.00	11.00	1	256	0.39%
2024/10/24	1	11.20	0	0.00	11.20	1	280	0.36%
2024/10/22	0	0.00	1	11.10	11.05	-1	280	-0.36%
2024/09/27	2	11.80	1	11.70	11.80	1	511	0.20%
2024/09/04	1	10.90	0	0.00	11.60	1	849	0.12%
2024/08/28	0	0.00	1	12.10	12.05	-1	1,290	-0.08%
2024/08/22	1	11.80	0	0.00	11.85	1	1,360	0.07%
2024/08/09	0	0.00	80	12.07	11.95	-80	1,394	-5.74%
2024/07/30	0	0.00	1	12.20	12.45	-1	1,375	-0.07%
2024/07/29	1	11.95	0	0.00	11.95	1	1,367	0.07%
2024/07/18	20	13.55	0	0.00	13.50	20	1,329	1.50%
2024/07/11	29	13.60	0	0.00	13.85	29	1,297	2.24%
2024/07/10	0.2	13.80	0	0.00	13.95	0.2	1,283	0.02%
2024/07/09	20	14.05	0	0.00	13.75	20	1,264	1.58%
2024/07/08	11	14.08	1	13.95	14.50	10	1,219	0.82%
2024/07/05	0	0.00	8	13.54	13.65	-8	1,161	-0.69%
2024/07/04	0	0.00	1	13.25	13.15	-1	1,143	-0.09%
2024/07/03	0	0.00	1	13.00	13.00	-1	1,133	-0.09%
2024/07/02	0	0.00	1	12.75	12.80	-1	1,126	-0.09%
2024/07/01	1	12.65	0	0.00	12.50	1	1,120	0.09%
2024/06/28	2	13.13	0	0.00	13.10	2	1,098	0.18%
2024/06/26	1	13.35	10	13.40	13.40	-9	1,081	-0.83%
2024/06/25	0	0.00	3	13.35	13.40	-3	1,066	-0.28%
2024/06/21	0	0.00	2	13.58	13.55	-2	1,043	-0.19%
2024/06/19	3	13.22	0	0.00	13.25	3	998	0.30%
2024/06/18	5	12.98	0	0.00	13.70	5	963	0.52%
2024/06/11	1	12.85	0	0.00	13.15	1	833	0.12%
2024/06/07	11	14.21	0	0.00	14.20	11	781	1.41%
2024/06/06	3	15.75	1	15.80	15.65	2	680	0.29%
2024/06/05	0	0.00	8	14.40	14.40	-8	483	-1.66%
2024/06/04	2	12.30	7	13.07	13.10	-5	396	-1.26%
2024/05/29	0	0.00	0.4	12.40	12.20	-0.4	389	-0.10%
2024/05/14	0	0.00	1	10.85	10.80	-1	348	-0.29%
2024/04/19	1	10.45	0	0.00	10.40	1	353	0.28%
2024/03/07	0.2	12.50	0	0.00	11.65	0.2	501	0.04%
2024/03/05	0.1	11.90	0	0.00	11.85	0.1	472	0.02%
2024/02/29	0	0.00	1	11.90	11.85	-1	499	-0.20%
2024/02/27	1	11.95	0	0.00	11.90	1	501	0.20%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2023/12/28	0.1	11.90	0	0.00	11.70	0.1	737	0.01%
2023/10/31	0	0.00	2	10.40	10.40	-2	414	-0.48%
2023/10/27	1	10.85	0	0.00	10.85	1	393	0.25%
2023/10/26	1	11.05	0	0.00	10.85	1	382	0.26%
2023/09/26	0	0.00	1	9.98	9.97	-1	268	-0.37%
2023/09/18	0	0.00	3	10.20	10.20	-3	285	-1.05%
2023/09/14	2	10.48	0	0.00	10.40	2	295	0.68%
2023/09/13	1	10.35	3	10.28	10.30	-2	297	-0.67%
2023/09/12	2	10.55	0	0.00	10.40	2	297	0.67%
2023/09/11	2	10.58	0	0.00	10.70	2	299	0.67%
2023/06/12	0	0.00	27	10.47	10.35	-27	348	-7.74%
2023/06/09	29	10.76	80	10.96	10.90	-51	340	-14.97%
2023/06/08	80	10.89	0	0.00	10.95	80	324	24.65%
2023/06/07	0	0.00	5	10.80	10.80	-5	283	-1.76%
2023/05/29	0	0.00	2	9.58	9.57	-2	283	-0.71%
2023/04/20	0	0.00	3	9.30	10.00	-3	217	-1.38%
2023/04/11	2	8.96	0	0.00	9.00	2	164	1.21%
2023/03/31	1	9.15	0	0.00	9.24	1	162	0.61%
2023/03/27	3	9.34	0	0.00	9.34	3	155	1.93%
2023/03/15	0	0.00	4	8.90	8.90	-4	145	-2.75%
2023/03/10	1	9.10	0	0.00	9.03	1	142	0.70%
2023/03/08	1	9.31	0	0.00	9.31	1	137	0.73%
2022/12/26	1	8.39	0	0.00	8.45	1	126	0.79%
2022/12/07	1	8.80	0	0.00	8.70	1	142	0.70%
2022/12/05	4	8.97	0	0.00	9.03	4	143	2.78%
2022/11/29	0	0.00	1	8.50	9.01	-1	140	-0.71%
2022/11/28	0	0.00	1	8.74	8.56	-1	138	-0.72%
2022/11/25	2	8.90	0	0.00	8.89	2	135	1.47%
2022/08/11	0	0.00	1	9.30	9.25	-1	186	-0.53%
2022/08/05	1	9.10	0	0.00	9.27	1	192	0.52%
2022/07/15	0	0.00	5	8.85	8.86	-5	185	-2.69%
2022/06/29	1	9.95	0	0.00	9.85	1	263	0.38%
2022/06/20	0	0.00	9	10.00	10.00	-9	501	-1.79%
2022/06/15	0	0.00	3	10.90	10.80	-3	495	-0.61%
2022/05/31	0	0.00	1	10.40	10.40	-1	473	-0.21%
2022/04/27	1	10.10	0	0.00	10.25	1	490	0.20%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/20	1	11.10	0	0.00	11.10	1	481	0.21%
2022/04/12	1	11.50	0	0.00	11.35	1	483	0.21%
2022/04/07	4	11.80	0	0.00	11.65	4	475	0.84%
2022/04/01	2	12.00	0	0.00	12.45	2	467	0.43%
2022/03/31	0	0.00	1	12.50	12.45	-1	460	-0.22%
2022/03/30	2	13.30	6	13.33	13.05	-4	454	-0.88%
2022/03/28	0	0.00	2	11.70	11.90	-2	373	-0.53%
2022/03/25	2	13.48	3	12.88	12.75	-1	360	-0.28%
2022/03/24	2	11.70	0	0.00	12.40	2	291	0.69%
2022/03/23	0	0.00	5	11.30	11.30	-5	251	-1.98%
2022/03/17	1	10.35	0	0.00	10.30	1	261	0.38%
2022/02/25	2	11.00	0	0.00	11.10	2	355	0.56%
2022/02/23	1	11.35	2	11.35	11.30	-1	369	-0.27%
2022/01/24	3	11.50	0	0.00	11.50	3	610	0.49%
2022/01/21	3	11.73	0	0.00	11.75	3	627	0.48%
2022/01/14	1	11.75	0	0.00	11.85	1	632	0.16%
2022/01/07	2	12.08	0	0.00	12.10	2	638	0.31%
2022/01/06	1	12.45	0	0.00	12.40	1	639	0.16%
2022/01/05	0	0.00	3	12.48	12.45	-3	639	-0.47%
2021/12/23	0	0.00	1	12.70	12.80	-1	629	-0.16%
2021/12/22	0	0.00	2	12.75	12.70	-2	631	-0.32%
2021/12/17	2	12.55	0	0.00	12.65	2	633	0.32%
2021/12/14	2	12.80	0	0.00	12.80	2	626	0.32%
2021/12/10	3	12.90	0	0.00	13.00	3	622	0.48%
2021/12/09	0	0.00	1	13.45	13.10	-1	618	-0.16%
2021/12/08	1	13.85	6	13.50	13.70	-5	603	-0.83%
2021/12/01	0	0.00	3	13.00	13.10	-3	591	-0.51%
2021/11/29	5	12.33	0	0.00	12.80	5	613	0.82%
2021/11/24	2	13.20	1	13.35	13.20	1	613	0.16%
2021/11/19	3	13.15	0	0.00	13.20	3	625	0.48%
2021/11/16	0	0.00	2	13.90	13.90	-2	606	-0.33%
2021/11/15	4	14.26	2	14.35	14.40	2	578	0.35%
2021/11/12	0	0.00	2	12.85	13.10	-2	513	-0.39%
2021/11/11	0	0.00	2	11.95	11.95	-2	496	-0.40%
2021/11/08	2	12.23	0	0.00	12.10	2	543	0.37%
2021/11/05	3	12.05	4	12.05	12.10	-1	566	-0.18%
2021/11/03	1	12.35	0	0.00	12.35	1	603	0.17%
2021/11/01	3	12.78	0	0.00	13.00	3	719	0.42%
2021/10/29	0	0.00	1	12.15	12.95	-1	717	-0.14%
2021/10/28	1	11.75	0	0.00	11.80	1	711	0.14%
2021/10/15	0	11.50	0	0.00	11.50	0	1,502	0.00%
2021/09/14	0	0.00	1	13.65	13.70	-1	2,206	-0.05%
2021/09/07	0	0.00	0.3	13.82	14.00	-0.3	2,322	-0.01%
2021/09/02	0.2	15.00	0	0.00	15.10	0.2	2,594	0.01%
2021/09/01	1	15.20	0	0.00	15.10	1	2,681	0.04%
2021/08/26	0.2	15.00	0	0.00	15.00	0.2	2,732	0.01%
2021/08/20	0	0.00	6	13.60	13.55	-6	2,874	-0.21%
2021/08/11	1	15.40	0	0.00	15.20	1	3,050	0.03%
2021/08/10	2	15.73	2	15.40	15.65	0	3,079	0.00%
2021/08/06	1	16.65	0	0.00	16.30	1	3,127	0.03%
2021/08/05	2	16.58	0	0.00	17.20	2	3,153	0.06%
2021/07/29	1	15.40	0	0.00	15.35	1	3,368	0.03%
2021/07/27	1	16.95	15	16.05	15.90	-14	3,433	-0.41%
2021/07/26	14	17.09	1	17.15	17.05	13	3,448	0.38%
2021/07/23	1	18.15	2	17.75	17.30	-1	3,555	-0.03%
2021/07/22	8	18.20	29	18.33	18.60	-21	3,614	-0.58%
2021/07/21	32	17.21	1.5	17.40	18.00	30.5	3,610	0.84%
2021/07/20	3	16.42	5	16.59	16.40	-2	3,395	-0.06%
2021/07/19	1	15.75	0	0.00	15.80	1	3,364	0.03%
2021/07/16	0	0.00	3	15.62	15.55	-3	3,364	-0.09%
2021/07/15	2	15.40	3	15.35	15.45	-1	3,341	-0.03%
2021/07/14	5	15.84	5.5	15.37	15.75	-0.5	3,324	-0.02%
2021/07/13	5	15.70	4	15.80	14.85	1	3,279	0.03%
2021/07/12	0	0.00	2	15.15	15.70	-2	3,251	-0.06%
2021/07/08	0	0.00	2	14.90	14.70	-2	3,259	-0.06%
2021/07/07	1	14.60	0	0.00	14.95	1	3,293	0.03%
2021/07/06	11	14.90	0	0.00	14.80	11	3,355	0.33%
2021/07/05	4	15.81	7	16.16	16.20	-3	3,294	-0.09%
2021/06/30	2	14.20	1	14.25	14.30	1	3,348	0.03%
2021/06/28	0	0.00	1	14.55	14.40	-1	3,450	-0.03%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	3	14.58	1	15.00	14.40	2	3,587	0.06%
2021/06/21	0	0.00	5	14.14	14.15	-5	3,686	-0.14%
2021/06/18	1	14.85	0	0.00	14.70	1	3,794	0.03%
2021/06/16	0	0.00	2	15.00	14.65	-2	4,010	-0.05%
2021/06/15	0	0.00	3	14.75	14.75	-3	4,022	-0.07%
2021/06/11	2	15.53	4	15.75	15.40	-2	4,120	-0.05%
2021/06/10	10	16.15	3	16.25	17.00	7	4,048	0.17%
2021/06/09	0	0.00	9	15.11	15.50	-9	3,927	-0.23%
2021/06/07	0	0.00	5	13.83	14.00	-5	3,822	-0.13%
2021/06/04	0	0.00	1	14.45	14.25	-1	3,814	-0.03%
2021/06/03	2	14.95	0	0.00	14.90	2	3,793	0.05%
2021/06/02	2	15.00	3	15.15	15.15	-1	3,770	-0.03%
2021/06/01	5	14.64	2	15.60	15.60	3	3,704	0.08%
2021/05/26	0	0.00	2	14.65	14.80	-2	3,544	-0.06%
2021/05/25	3	13.57	7	13.00	14.00	-4	3,462	-0.12%
2021/05/24	1	12.75	0	0.00	12.75	1	3,425	0.03%
2021/05/20	0	0.00	9	12.47	11.80	-9	3,388	-0.27%
2021/05/19	15	12.44	0	0.00	13.00	15	3,357	0.45%
2021/05/18	1	12.05	0	0.00	12.45	1	3,319	0.03%
2021/05/17	0	0.00	15	11.35	11.35	-15	3,266	-0.46%
2021/05/13	5	12.96	44	12.25	12.40	-39	3,174	-1.23%
2021/05/12	42	13.40	3	13.43	13.40	39	3,095	1.26%
2021/05/11	7	14.86	0	0.00	14.85	7	3,030	0.23%
2021/05/10	1	16.30	0	0.00	16.40	1	2,958	0.03%
2021/05/07	1	15.20	1	15.60	15.60	0	2,866	0.00%
2021/05/06	2	13.95	0	0.00	14.20	2	2,815	0.07%
2021/05/05	2	16.60	2	14.85	15.50	0	2,730	0.00%
2021/05/04	3	16.23	2	16.20	16.20	1	2,648	0.04%
2021/05/03	2	18.00	12	19.05	18.00	-10	2,590	-0.39%
2021/04/29	4	20.95	1	21.15	19.95	3	2,498	0.12%
2021/04/28	13	19.38	6	20.12	21.15	7	2,342	0.30%
2021/04/27	5	19.25	76	19.23	19.25	-71	2,189	-3.24%
2021/04/22	2	15.80	0	0.00	14.50	2	1,908	0.10%
2021/04/16	1	16.25	0	0.00	16.40	1	1,825	0.05%
2021/04/15	4	15.08	0	0.00	15.60	4	1,800	0.22%
2021/04/14	5	14.85	0	0.00	14.85	5	1,769	0.28%
2021/04/13	6	17.39	0	0.00	16.50	6	1,740	0.34%
2021/04/12	13	16.66	0	0.00	17.00	13	1,697	0.77%
2021/04/09	14	17.19	2	17.10	17.10	12	1,616	0.74%
2021/04/07	0	0.00	1	16.60	17.25	-1	1,537	-0.07%
2021/04/06	4	15.30	2	15.70	15.70	2	1,513	0.13%
2021/04/01	2	14.30	1	13.15	14.30	1	1,441	0.07%
2021/03/31	2	13.05	2	13.25	13.05	0	1,367	0.00%
2021/03/30	4	12.95	0	0.00	13.30	4	1,315	0.30%
2021/03/29	5	11.90	3	12.15	12.15	2	1,213	0.16%
2021/03/26	1	11.10	0	0.00	11.05	1	1,175	0.09%
2021/03/24	11	11.79	0	0.00	11.10	11	1,107	0.99%
2021/03/23	13	14.24	2	14.60	12.25	11	1,045	1.05%
2021/03/22	22	13.29	2	13.15	13.30	20	909	2.20%
2021/03/19	5	12.09	0	0.00	12.10	5	830	0.60%
2021/03/17	0	0.00	7	10.00	10.00	-7	616	-1.14%
2021/03/10	4	7.48	0	0.00	7.50	4	427	0.94%
2021/01/06	3	7.80	0	0.00	7.47	3	408	0.73%
2020/10/16	0	0.00	5	6.75	6.68	-5	589	-0.85%
2020/10/15	0	0.00	2	6.89	6.83	-2	592	-0.34%
2020/09/17	2	7.94	0	0.00	8.05	2	653	0.31%
2020/09/16	5	8.00	0	0.00	8.37	5	606	0.82%
2020/07/21	0	0.00	2	6.71	6.76	-2	441	-0.45%
2020/07/14	2	6.48	0	0.00	6.37	2	419	0.48%
2020/05/26	0	0.00	10	5.46	5.50	-10	483	-2.07%
2020/05/11	0	0.00	2	5.73	5.68	-2	636	-0.31%
2020/04/20	0	0.00	1	5.59	5.62	-1	744	-0.13%
2020/04/17	1	5.70	1	5.55	5.51	0	748	0.00%
2020/04/16	1	5.60	0	0.00	5.60	1	748	0.13%
2020/03/11	0	0.00	5	6.46	6.39	-5	896	-0.56%
2020/03/10	5	6.61	2	6.43	6.56	3	886	0.34%
2020/03/09	0	0.00	10	6.80	6.80	-10	868	-1.15%
2020/03/06	4	7.40	0	0.00	7.55	4	817	0.49%
2020/03/05	2	6.53	0	0.00	7.07	2	754	0.27%
2020/02/26	2	6.78	0	0.00	6.69	2	674	0.30%
2020/02/21	2	6.86	0	0.00	6.82	2	638	0.31%
2020/02/20	4	7.07	0	0.00	6.96	4	626	0.64%
2019/12/27	0	0.00	6	6.70	6.20	-6	298	-2.01%
2019/12/26	6	6.10	0	0.00	6.65	6	229	2.62%
2018/10/24	0	0.00	10	5.26	5.30	-10	718	-1.39%
2018/10/23	0	0.00	17	5.35	5.28	-17	738	-2.30%
2018/09/14	0	0.00	2	7.06	7.05	-2	2,074	-0.10%
2018/08/20	1	8.05	0	0.00	7.98	1	3,854	0.03%
2018/08/13	0	0.00	1	8.31	8.28	-1	3,855	-0.03%
2018/08/07	10	9.56	0	0.00	9.57	10	3,972	0.25%
2018/07/30	3	9.40	0	0.00	9.27	3	3,902	0.08%
2018/07/26	0	0.00	2	9.34	9.50	-2	3,886	-0.05%
2018/07/24	2	9.45	0	0.00	9.42	2	3,888	0.05%
2018/07/20	5	9.54	0	0.00	9.37	5	3,862	0.13%
2018/07/18	8	9.65	0	0.00	9.53	8	3,811	0.21%
2018/07/17	1	10.75	0	0.00	10.55	1	3,751	0.03%
2018/07/16	1	10.95	0	0.00	10.80	1	3,746	0.03%
2018/07/06	2	11.70	7	11.16	11.10	-5	3,616	-0.14%
2018/07/04	1	12.75	1	13.05	12.55	0	3,617	0.00%
2018/07/03	4	13.90	0	0.00	13.05	4	3,606	0.11%
2018/07/02	0	0.00	2	13.95	13.70	-2	3,585	-0.06%
2018/06/27	2	14.45	0	0.00	13.65	2	3,792	0.05%
2018/06/26	0	0.00	6	13.13	13.30	-6	3,813	-0.16%
2018/06/25	4	14.00	4	13.15	13.55	0	3,846	0.00%
2018/06/22	6	13.35	2	12.18	13.70	4	3,871	0.10%
2018/06/21	2	12.80	0	0.00	12.50	2	3,865	0.05%
2018/06/20	0	0.00	1	12.40	12.30	-1	3,886	-0.03%
2018/06/19	1	13.00	0	0.00	13.00	1	4,176	0.02%
2018/06/15	1	13.70	1	13.20	13.20	0	4,283	0.00%
2018/06/12	2	14.30	5	14.35	14.25	-3	4,122	-0.07%
2018/06/11	5	13.01	2	13.00	13.90	3	3,975	0.08%
2018/06/08	0	0.00	3	12.82	12.65	-3	3,844	-0.08%
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/05	2	10.30	0	0.00	10.45	2	3,599	0.06%
2018/06/04	2	10.35	0	0.00	10.40	2	3,596	0.06%
2018/06/01	0	0.00	7	10.05	10.15	-7	3,647	-0.19%
2018/05/31	20	10.40	25	10.64	10.25	-5	3,655	-0.14%
2018/05/30	5	9.85	0	0.00	10.00	5	3,477	0.14%
2018/05/29	5	8.92	5	9.13	9.13	0	3,272	0.00%
2018/04/18	0	0.00	2	8.22	8.17	-2	2,737	-0.07%
2018/04/09	0	0.00	2	10.40	9.72	-2	2,460	-0.08%
2018/04/03	5	10.26	0	0.00	10.15	5	2,390	0.21%
2018/03/31	2	10.45	5	10.65	10.45	-3	2,129	-0.14%
2018/03/30	2	10.85	0	0.00	10.75	2	2,076	0.10%
2018/03/29	2	9.94	3	10.40	10.40	-1	1,846	-0.05%
2018/03/28	5	9.62	8	9.52	9.46	-3	1,721	-0.17%
2018/03/27	7	9.78	2	9.97	9.97	5	1,645	0.30%
2018/03/26	4	8.79	0	0.00	9.07	4	1,468	0.27%
2018/03/23	27	8.21	40	8.58	8.25	-13	1,405	-0.92%
2018/03/22	85	9.23	74	9.49	8.70	11	1,342	0.82%
2018/03/21	6	9.03	2	9.24	9.24	4	1,006	0.40%
2018/03/13	0	0.00	0.4	6.80	6.83	-0.4	632	-0.07%
2018/01/29	0	0.00	4	6.75	6.78	-4	307	-1.30%