美而快 (5321)-元大-金門券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
63.4
漲跌
▲1.3
漲幅
+2.09%
成交量
287張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	63.50	2	64.65	63.40	-1	61	-1.63%
2024/12/09	1	62.30	1	63.40	62.20	0	59	0.00%
2024/12/05	1	62.10	0	0.00	62.30	1	64	1.56%
2024/12/03	0	0.00	1	63.70	62.90	-1	64	-1.55%
2024/11/26	1	64.30	0	0.00	64.30	1	63	1.57%
2024/11/18	0	0.00	1	63.90	64.00	-1	54	-1.82%
2024/11/04	0	0.00	0.2	60.00	59.70	-0.2	47	-0.31%
2024/10/29	0	59.60	0.2	59.89	59.20	-0.2	53	-0.29%
2024/10/22	0	62.20	1	62.10	61.70	-1	53	-1.83%
2024/10/21	1	62.70	0	0.00	62.70	1	54	1.85%
2024/10/14	1	64.80	0	0.00	64.00	1	57	1.74%
2024/10/11	0	0.00	1	65.00	64.00	-1	58	-1.72%
2024/10/09	1	64.10	0	0.00	63.90	1	57	1.72%
2024/09/06	0	0.00	1	68.60	68.70	-1	74	-1.34%
2024/09/02	1	67.80	0	0.00	68.00	1	79	1.26%
2024/08/30	0	68.70	0	0.00	68.10	0	80	0.03%
2024/08/19	1	69.40	0	0.00	69.40	1	86	1.16%
2024/08/14	0	0.00	1	64.80	68.50	-1	87	-1.15%
2024/08/12	1	63.30	1	63.90	63.30	0	87	0.00%
2024/08/09	1	61.60	1	63.60	62.00	0	88	0.00%
2024/08/02	1	68.50	0	0.00	68.20	1	88	1.14%
2024/08/01	0	0.00	1	69.90	70.20	-1	92	-1.08%
2024/07/08	1	70.30	0	0.00	70.20	1	114	0.88%
2024/07/05	0	0.00	1	71.40	70.90	-1	113	-0.88%
2024/07/02	0	0.00	1	70.70	70.10	-1	113	-0.88%
2024/06/13	0	68.10	0	0.00	69.30	0	114	0.01%
2024/05/28	1	71.60	1	71.80	71.20	0	133	0.00%
2024/05/09	1	69.30	0	0.00	69.00	1	168	0.59%
2024/05/06	1	67.60	1	67.90	67.90	0	177	0.00%
2024/04/19	0.1	73.00	0	0.00	73.30	0.1	183	0.05%
2024/03/20	1	79.00	0	0.00	79.00	1	231	0.44%
2024/03/19	0	0.00	1	80.80	80.00	-1	233	-0.43%
2024/03/15	1	81.10	0	0.00	81.00	1	228	0.44%
2024/03/14	0	0.00	1	83.60	83.50	-1	228	-0.44%
2024/03/01	0	0.00	1.6	86.80	86.60	-1.6	248	-0.64%
2024/02/23	0	0.00	1	87.10	86.90	-1	277	-0.36%
2024/02/16	1	88.50	0	0.00	88.20	1	307	0.33%
2024/02/01	0	0.00	1	90.30	89.60	-1	500	-0.20%
2024/01/31	0	0.00	1	87.70	87.80	-1	537	-0.19%
2024/01/30	1	88.30	0	0.00	88.30	1	543	0.18%
2024/01/29	1	90.60	0	0.00	90.50	1	545	0.18%
2024/01/15	1	87.10	5	87.80	88.90	-4	666	-0.60%
2024/01/12	5	86.74	1	86.80	86.70	4	674	0.59%
2024/01/02	0	0.00	0.1	88.97	88.60	-0.1	814	-0.01%
2023/12/11	0	0.00	1	87.70	87.70	-1	1,174	-0.09%
2023/12/08	1	90.10	0	0.00	89.20	1	1,219	0.08%
2023/11/30	0	0.00	7	89.56	89.50	-7	1,254	-0.56%
2023/11/29	0	0.00	1	88.80	88.30	-1	1,249	-0.08%
2023/11/28	1	86.80	3	87.13	87.50	-2	1,248	-0.16%
2023/11/27	2	86.40	1	86.30	86.10	1	1,248	0.08%
2023/11/24	2	87.80	1	88.00	87.60	1	1,245	0.08%
2023/11/22	4	88.93	1	88.90	88.50	3	1,230	0.24%
2023/11/21	1	90.00	0	0.00	89.60	1	1,229	0.08%
2023/11/20	0	0.00	1	90.80	90.50	-1	1,227	-0.08%
2023/11/17	1	88.90	0	0.00	88.80	1	1,221	0.08%
2023/11/13	1	85.80	1.5	86.33	85.60	-0.5	1,190	-0.04%
2023/11/09	5	97.92	1.8	94.32	95.00	3.2	1,143	0.28%
2023/11/08	1	92.00	4	90.95	97.00	-3	1,024	-0.29%
2023/11/07	4.4	87.35	1	87.10	88.20	3.4	987	0.34%
2023/11/06	0.1	88.20	3	88.13	88.30	-2.9	982	-0.29%
2023/11/03	0	0.00	2	88.05	86.80	-2	976	-0.20%
2023/11/02	0	0.00	1	87.00	87.00	-1	969	-0.10%
2023/11/01	1	85.30	2	85.60	86.30	-1	961	-0.10%
2023/10/31	1	88.50	3	88.20	87.00	-2	952	-0.21%
2023/10/30	2	85.50	3	86.00	86.50	-1	931	-0.11%
2023/10/27	1	84.40	3	86.00	84.80	-2	925	-0.22%
2023/10/26	6.3	84.46	5	83.82	83.70	1.3	910	0.14%
2023/10/25	18.2	88.63	8	87.48	86.60	10.2	900	1.13%
2023/10/24	2	85.25	5	86.30	88.20	-3	875	-0.34%
2023/10/23	1	83.40	3	84.40	83.30	-2	852	-0.23%
2023/10/19	2	83.85	1	85.30	83.30	1	833	0.12%
2023/10/18	4	84.75	2	82.70	82.80	2	818	0.24%
2023/10/17	3	86.77	3	86.60	86.00	0	807	0.00%
2023/10/16	4	91.20	5	90.20	88.50	-1	799	-0.13%
2023/10/13	9	92.44	4	94.80	90.00	5	795	0.63%
2023/10/12	4	96.25	6	97.13	97.10	-2	768	-0.26%
2023/10/11	3	99.07	59	103.10	96.00	-56	750	-7.46%
2023/10/06	22	106.41	23	105.02	104.00	-1	733	-0.14%
2023/10/05	1.2	113.00	0	0.00	107.50	1.2	714	0.17%
2023/10/04	1.2	115.83	0	0.00	115.00	1.2	683	0.18%
2023/10/03	0.2	118.00	0	0.00	115.50	0.2	648	0.03%
2023/10/02	10	114.00	4	113.00	114.50	6	634	0.95%
2023/09/28	9	129.00	4	122.50	123.00	5	624	0.80%
2023/09/27	10	130.00	4	130.00	130.00	6	619	0.97%
2023/09/26	9	131.00	4	129.50	130.00	5	615	0.81%
2023/09/25	10	127.00	13	127.31	128.00	-3	611	-0.49%
2023/09/22	29	124.62	2.7	127.21	123.50	26.3	603	4.36%
2023/09/21	1	120.00	0	0.00	120.00	1	589	0.17%
2023/09/20	0	0.00	13	113.31	118.00	-13	584	-2.22%
2023/09/19	10	117.50	51	113.08	118.00	-41	579	-7.08%
2023/09/18	11	117.00	5	115.60	116.50	6	561	1.07%
2023/09/15	13	114.65	7	111.14	114.00	6	519	1.16%
2023/09/14	38	107.78	0	0.00	109.00	38	399	9.50%
2023/09/13	0	0.00	0.1	97.00	99.50	-0.1	355	-0.03%
2023/09/11	0.1	88.00	0	0.00	87.70	0.1	297	0.03%
2023/08/31	1	74.10	0	0.00	73.80	1	290	0.34%
2023/08/25	0.1	87.90	0	0.00	86.60	0.1	299	0.03%
2023/08/14	0.1	87.00	0	0.00	86.10	0.1	427	0.01%
2023/06/20	1	92.00	2	92.80	95.60	-1	1,524	-0.07%
2023/06/19	1	92.90	2	93.15	92.70	-1	1,529	-0.07%
2023/06/15	2	93.00	0	0.00	92.50	2	1,544	0.13%
2023/06/06	3	96.50	2	94.50	94.50	1	1,805	0.06%
2023/06/02	1	97.30	0	0.00	97.00	1	1,825	0.05%
2023/05/31	1	97.10	0	0.00	98.30	1	1,834	0.05%
2023/05/30	1	97.20	4	98.28	97.10	-3	1,831	-0.16%
2023/05/29	2	96.00	4	96.80	97.70	-2	1,828	-0.11%
2023/05/26	5	96.98	3	95.13	95.00	2	1,830	0.11%
2023/05/25	3	97.80	0	0.00	97.00	3	1,824	0.16%
2023/05/24	5	98.48	3	100.00	99.00	2	1,832	0.11%
2023/05/16	1	112.00	1	109.50	109.00	0	1,848	0.00%
2023/05/12	1	111.50	2	111.50	111.00	-1	1,805	-0.06%
2023/05/10	1	113.50	10	111.95	114.00	-9	1,719	-0.52%
2023/05/09	0	0.00	0	113.50	112.50	0	1,707	0.00%
2023/05/08	11	116.23	2	113.50	115.00	9	1,682	0.54%
2023/05/05	15	113.93	15	109.70	110.00	0	1,596	0.00%
2023/05/04	5	106.00	4	104.88	107.00	1	1,490	0.07%
2023/05/03	2	103.25	2	104.25	107.00	0	1,386	0.00%
2023/05/02	1	96.10	1	97.80	97.40	0	1,343	0.00%
2023/04/26	2	86.80	2	86.50	88.00	0	1,635	0.00%
2023/04/19	0	0.00	1	93.90	94.90	-1	2,124	-0.05%
2023/04/18	1	93.50	0	0.00	92.70	1	2,210	0.05%
2023/04/13	0	0.00	2	92.30	90.50	-2	2,205	-0.09%
2023/03/24	2	93.45	0	0.00	88.90	2	2,127	0.09%
2023/03/23	0	0.00	1	90.00	90.30	-1	2,100	-0.05%
2023/03/22	1	89.30	0	0.00	89.50	1	2,090	0.05%
2023/03/20	0	0.00	1	85.10	84.90	-1	2,066	-0.05%
2023/03/16	1	82.10	0	0.00	82.00	1	2,053	0.05%
2023/03/13	1	86.10	1	85.80	86.50	0	2,032	0.00%
2023/03/10	1	91.40	1	90.20	89.70	0	2,001	0.00%
2023/02/22	2	89.80	2	88.80	88.20	0	1,726	0.00%
2023/02/17	2	90.05	2	90.85	89.90	0	1,669	0.00%
2023/02/02	3	92.13	3	90.90	88.70	0	1,455	0.00%
2023/02/01	0	0.00	1	92.00	92.00	-1	1,367	-0.07%
2023/01/30	2	90.60	2	89.90	88.10	0	1,257	0.00%
2023/01/17	6	90.74	5	90.88	91.10	1	1,184	0.09%
2023/01/16	0	0.00	1	86.20	85.50	-1	984	-0.10%
2023/01/13	2	84.00	2	85.90	87.00	0	908	0.00%
2023/01/12	5	83.26	5	84.00	84.90	0	817	0.00%
2023/01/11	0	0.00	3	77.43	80.30	-3	526	-0.57%
2023/01/10	3	75.63	0	0.00	73.00	3	433	0.69%
2022/12/22	1	64.30	1	63.40	63.40	0	288	0.00%
2022/12/08	1	68.20	0	0.00	68.90	1	327	0.31%
2022/12/07	0	0.00	1	69.90	68.20	-1	339	-0.29%
2022/12/06	1	68.40	0	0.00	68.40	1	347	0.29%
2022/11/21	0.8	68.35	0	0.00	67.50	0.8	354	0.23%
2022/11/02	0	0.00	5	68.22	68.40	-5	408	-1.22%
2022/11/01	6	68.70	1	68.90	68.60	5	398	1.26%
2022/10/14	1	70.40	1	70.10	67.50	0	380	0.00%
2022/10/11	0	60.50	0	0.00	60.50	0	320	0.01%
2022/09/19	0	86.80	0	0.00	87.00	0	391	0.01%
2022/08/24	1	89.80	1	90.20	89.40	0	452	0.00%
2022/05/04	2	127.50	2	128.00	129.50	0	1,559	0.00%
2022/04/19	1	140.50	0	0.00	138.50	1	1,457	0.07%
2022/04/18	1	145.50	1	149.00	140.50	0	1,453	0.00%
2022/03/25	0	0.00	1	143.00	140.00	-1	1,610	-0.06%
2022/03/24	4	148.75	10	150.30	146.50	-6	1,584	-0.38%
2022/03/23	10	151.80	3	150.67	144.00	7	1,517	0.46%
2022/03/22	4	144.88	3	146.17	150.50	1	1,370	0.07%
2022/03/21	1	137.00	1	135.50	137.00	0	1,329	0.00%
2022/03/11	1	139.50	1	140.00	137.50	0	1,356	0.00%
2022/03/10	0	0.00	1	147.00	141.00	-1	1,328	-0.08%
2022/03/09	1	144.00	0	0.00	145.00	1	1,301	0.08%
2022/03/08	7	142.07	0	0.00	139.00	7	1,290	0.54%
2022/03/02	0	0.00	2	147.00	146.50	-2	1,259	-0.16%
2022/03/01	2	149.25	0	0.00	148.00	2	1,251	0.16%
2022/02/21	0	0.00	1	141.00	148.50	-1	1,242	-0.08%
2022/02/18	4	143.13	3	141.83	142.00	1	1,244	0.08%
2022/02/17	1	142.00	1	140.50	143.00	0	1,207	0.00%
2022/02/16	2	138.75	2	139.00	144.00	0	1,158	0.00%
2022/02/15	4	137.50	5	132.50	132.00	-1	1,100	-0.09%
2022/02/14	4	133.13	4	131.50	130.00	0	1,034	0.00%
2022/02/10	0	0.00	1	124.00	125.00	-1	958	-0.10%
2022/02/08	1	110.00	1	111.00	115.00	0	891	0.00%
2022/02/07	1	109.50	2	107.25	111.00	-1	877	-0.11%
2022/01/24	0	0.00	1	105.00	104.00	-1	877	-0.11%
2022/01/20	1	105.00	1	103.00	102.00	0	881	0.00%
2022/01/14	1	101.00	1	101.50	101.50	0	1,299	0.00%
2021/12/29	1	112.00	1	114.50	109.00	0	1,400	0.00%
2021/12/27	2	122.00	3	116.67	115.00	-1	1,398	-0.07%
2021/12/24	5	115.70	5	117.00	117.00	0	1,331	0.00%
2021/12/17	2	107.00	2	107.00	107.00	0	1,776	0.00%
2021/12/16	1	110.50	1	109.50	104.50	0	1,876	0.00%
2021/12/13	1	111.00	2	111.75	113.50	-1	1,925	-0.05%
2021/12/10	5	116.20	2	115.25	103.50	3	1,902	0.16%
2021/12/09	0	0.00	1	111.50	112.00	-1	1,865	-0.05%
2021/12/03	0	0.00	0.4	101.00	101.00	-0.4	1,969	-0.02%
2021/12/02	0	0.00	0	100.50	96.40	0	1,987	0.00%
2021/12/01	0	0.00	0.1	100.67	100.50	-0.1	1,997	-0.01%
2021/11/25	0	0.00	1	99.10	100.50	-1	2,116	-0.05%
2021/11/24	0.1	100.00	0	0.00	101.00	0.1	2,122	0.00%
2021/11/23	1	102.00	0	0.00	100.50	1	2,117	0.05%
2021/11/22	0	0.00	1	106.00	105.50	-1	2,124	-0.05%
2021/11/19	1.2	106.00	2	111.50	104.50	-0.8	2,125	-0.04%
2021/11/18	2.1	111.42	0	0.00	108.50	2.1	2,119	0.10%
2021/11/17	0	0.00	1	113.50	115.00	-1	2,125	-0.05%
2021/11/16	0	0.00	6	115.67	114.00	-6	2,126	-0.28%
2021/11/15	0.1	118.72	1	123.50	120.50	-0.9	2,124	-0.04%
2021/11/12	4	126.13	1	124.00	119.50	3	2,124	0.14%
2021/11/11	10.1	135.11	2	133.75	131.00	8.1	2,111	0.38%
2021/11/05	0	0.00	1	125.50	126.50	-1	2,093	-0.05%
2021/11/04	1	126.00	0	0.00	123.50	1	2,116	0.05%
2021/11/03	2	111.00	3	114.17	115.50	-1	2,127	-0.05%
2021/11/02	1	116.50	6	117.67	114.00	-5	2,143	-0.23%
2021/11/01	4	121.00	0	0.00	122.00	4	2,157	0.19%
2021/10/28	1	123.00	6	125.50	126.50	-5	2,176	-0.23%
2021/10/27	9	126.44	8	128.38	124.50	1	2,187	0.05%
2021/10/26	16	141.06	13	142.46	126.00	3	2,110	0.14%
2021/10/25	3	135.67	3	137.67	139.50	0	1,933	0.00%
2021/10/22	5	118.80	3	119.67	127.00	2	1,907	0.10%
2021/10/21	7	117.50	7	121.07	115.50	0	1,837	0.00%
2021/10/20	6	113.33	4	116.75	117.00	2	1,771	0.11%
2021/10/19	2	109.00	4	113.25	113.50	-2	1,782	-0.11%
2021/10/18	2	117.00	0	0.00	111.00	2	1,794	0.11%
2021/10/15	4	119.75	4	121.88	123.00	0	1,837	0.00%
2021/10/14	0	0.00	3	114.83	116.50	-3	1,856	-0.16%
2021/10/13	0	0.00	3	112.33	114.00	-3	1,854	-0.16%
2021/10/12	3	110.17	0	0.00	112.00	3	1,848	0.16%
2021/10/08	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/10/07	4	107.63	0	0.00	107.00	4	1,829	0.22%
2021/10/06	1	106.00	0	0.00	105.50	1	1,824	0.05%
2021/10/05	0	0.00	3	101.00	109.00	-3	1,818	-0.17%
2021/09/30	1	125.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	3	114.17	2	117.00	120.00	1	1,732	0.06%
2021/09/28	14	109.54	15	109.83	109.50	-1	1,699	-0.06%
2021/09/27	2	103.75	2	103.50	107.00	0	1,408	0.00%
2021/09/23	8	84.66	20	83.01	88.60	-12	1,216	-0.99%
2021/09/22	18	80.96	6	82.02	84.90	12	1,101	1.09%
2021/09/16	0	0.00	1	70.00	70.20	-1	1,003	-0.10%
2021/09/14	4	67.18	4	66.95	63.80	0	964	0.00%
2021/09/13	2	64.70	2	65.50	67.20	0	924	0.00%
2021/09/10	2	59.60	0	0.00	61.40	2	875	0.23%
2021/09/09	1	60.40	1	60.90	62.20	0	848	0.00%
2021/09/02	3	56.93	5	54.68	57.00	-2	756	-0.26%
2021/09/01	2	54.00	0	0.00	57.00	2	702	0.28%
2021/08/23	1	47.65	1	46.80	46.50	0	582	0.00%
2021/08/20	2	45.05	2	45.60	47.50	0	559	0.00%
2021/08/18	2	48.00	2	46.55	48.00	0	529	0.00%
2021/08/13	5	60.36	5	60.08	57.40	0	468	0.00%
2021/08/09	0	0.00	1	62.60	62.60	-1	388	-0.26%
2021/08/05	0	0.00	0	66.50	66.50	0	347	0.00%
2021/08/03	1	61.99	0	0.00	61.00	1	315	0.32%
2021/07/29	1	54.60	1	54.00	53.00	0	261	0.00%
2021/07/26	0	0.00	1	43.35	44.40	-1	197	-0.51%
2021/07/23	2	43.78	2	44.10	45.00	0	187	0.00%
2021/07/21	3	41.98	2	42.55	42.60	1	155	0.64%
2021/06/18	0	0.00	1	32.80	32.50	-1	123	-0.81%
2021/06/17	0	0.00	0	33.00	33.50	0	122	0.00%
2021/06/11	1	32.30	0	0.00	32.90	1	124	0.81%
2021/04/13	0	0.00	0	36.00	36.40	0	73	-0.04%
2020/10/28	0	0.00	2	35.05	35.05	-2	417	-0.48%
2020/10/26	0	0.00	2	36.10	36.00	-2	460	-0.43%
2020/09/29	2	37.80	0	0.00	38.20	2	988	0.20%
2020/09/04	1	42.95	0	0.00	42.20	1	1,045	0.10%
2020/09/03	4	44.45	7	44.58	44.30	-3	1,041	-0.29%
2020/09/02	4	45.71	2	44.85	45.30	2	1,038	0.19%
2020/08/31	3	44.08	1	44.10	44.20	2	1,010	0.20%
2020/08/19	0	0.00	1	42.60	39.55	-1	953	-0.10%
2020/08/17	1	42.95	0	0.00	43.00	1	938	0.11%
2020/08/12	2	46.63	3	47.92	46.90	-1	902	-0.11%
2020/08/11	1	47.70	0	0.00	46.65	1	886	0.11%
2020/08/10	1	48.50	0	0.00	49.20	1	867	0.12%
2020/08/07	0	0.00	2	51.50	51.50	-2	850	-0.24%
2020/08/06	4	53.00	3	54.40	52.50	1	837	0.12%
2020/08/05	1	52.40	1	52.10	52.50	0	810	0.00%
2020/08/04	4	53.88	3	54.20	53.80	1	789	0.13%
2020/07/31	1	49.95	2	50.15	51.00	-1	715	-0.14%
2020/07/30	2	47.83	1	48.80	47.85	1	680	0.15%
2020/07/29	9	49.89	10	48.80	49.00	-1	672	-0.15%
2020/07/28	1	46.75	0	0.00	46.65	1	648	0.15%
2020/07/27	1	49.10	0	0.00	49.85	1	622	0.16%
2020/07/24	1	51.00	3	52.20	53.80	-2	583	-0.34%
2020/07/23	3	49.17	2	48.75	50.00	1	501	0.20%
2020/07/22	10	45.48	1	42.90	45.50	9	444	2.02%
2020/07/21	4	42.36	15	42.28	42.90	-11	417	-2.63%
2020/07/17	22	45.53	30	43.14	39.50	-8	358	-2.23%
2020/07/16	16	41.35	7	41.66	43.55	9	248	3.62%
2020/07/15	0	0.00	3	39.60	39.60	-3	202	-1.48%
2020/07/14	1	37.30	2	38.05	39.15	-1	182	-0.55%
2020/07/08	1	35.15	1	34.95	34.90	0	148	0.00%
2020/07/06	3	37.77	2	37.80	37.70	1	138	0.72%
2020/07/02	3	39.30	0	0.00	38.95	3	128	2.33%
2020/05/27	0	0.00	1	22.35	22.70	-1	46	-2.16%
2020/05/14	0	0.00	1	21.00	20.90	-1	45	-2.19%
2020/05/11	1	22.00	0	0.00	22.30	1	43	2.30%
2020/04/30	1	22.90	0	0.00	22.80	1	40	2.46%
2019/03/18	0	0.00	4	49.68	47.85	-4	27	-14.67%
2019/01/30	0	0.00	1	40.00	41.45	-1	13	-7.67%
2019/01/16	1	39.30	0	0.00	39.95	1	14	7.06%
2018/12/21	0	0.00	1	42.60	43.45	-1	15	-6.60%
2018/11/30	5	47.59	0	0.00	46.95	5	16	30.74%
2018/10/19	0	0.00	1	47.60	47.80	-1	19	-5.02%
2018/10/11	1	47.20	0	0.00	47.95	1	22	4.45%
2018/08/21	0	0.00	1	48.60	48.60	-1	80	-1.24%
2018/08/13	1	49.20	0	0.00	49.15	1	99	1.01%
2018/08/06	0	0.00	3	48.90	49.70	-3	113	-2.65%
2018/08/02	3	49.00	3	48.10	49.85	0	119	0.00%
2018/08/01	3	49.95	0	0.00	49.60	3	118	2.54%
2018/07/11	0	0.00	1	48.80	49.00	-1	159	-0.63%
2018/06/21	1	49.40	0	0.00	49.90	1	156	0.64%