華容 (5328)-元大-金門券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	16.98	4	17.31	17.60	-1	4,176	-0.02%
2024/12/10	3	16.93	1	16.25	16.80	2	3,982	0.05%
2024/12/09	2	16.85	1	17.65	16.80	1	3,861	0.03%
2024/12/06	9	17.78	1	17.50	17.60	8	3,729	0.21%
2024/12/05	42	19.18	5	19.41	18.40	37	3,521	1.05%
2024/12/04	3	18.20	2	18.45	18.95	1	2,452	0.04%
2024/12/03	0	0.00	3	17.58	17.25	-3	1,662	-0.18%
2024/12/02	5	16.90	2	16.55	16.55	3	1,384	0.22%
2024/10/29	0	0.00	3	15.87	15.80	-3	1,075	-0.28%
2024/10/25	3	16.85	1.1	16.93	16.80	1.9	1,124	0.17%
2024/10/23	7	16.20	0	0.00	16.15	7	1,043	0.67%
2024/10/09	0	0.00	0.1	16.25	15.45	-0.1	2,711	0.00%
2024/10/07	0	0.00	0.1	15.80	15.80	-0.1	3,297	0.00%
2024/10/04	0	0.00	0.1	15.50	15.55	-0.1	3,731	0.00%
2024/09/26	0	0.00	0.1	15.60	15.35	-0.1	4,039	0.00%
2024/09/16	0	0.00	0.5	15.43	15.40	-0.5	5,084	-0.01%
2024/09/13	0.5	15.35	0	0.00	15.60	0.5	5,089	0.01%
2024/09/10	2	14.95	0	0.00	14.90	2	5,080	0.04%
2024/09/09	0	0.00	0	14.95	15.25	0	5,079	0.00%
2024/09/03	0	0.00	1	16.45	16.05	-1	5,060	-0.02%
2024/09/02	2	16.65	21	16.82	16.45	-19	5,044	-0.38%
2024/08/30	3	16.18	0	0.00	16.20	3	4,985	0.06%
2024/08/29	0	15.75	0.1	15.85	15.90	-0.1	4,967	0.00%
2024/08/28	13	15.58	0	0.00	15.85	13	4,963	0.26%
2024/08/27	2	15.60	0	0.00	15.60	2	4,973	0.04%
2024/08/09	0	0.00	3	14.95	14.80	-3	4,946	-0.06%
2024/08/05	1	14.20	0	0.00	14.10	1	4,872	0.02%
2024/07/31	1	16.05	2	16.58	16.25	-1	4,796	-0.02%
2024/07/23	0	0.00	5	16.51	16.35	-5	4,710	-0.11%
2024/07/22	0.1	16.95	11	16.30	16.15	-10.9	4,687	-0.23%
2024/07/19	1	17.00	1	17.40	16.95	0	4,641	0.00%
2024/07/18	5	17.75	5	17.80	17.75	0	4,566	0.00%
2024/07/17	6	18.42	1	18.30	18.25	5	4,466	0.11%
2024/07/16	5	18.99	4	19.21	18.65	1	4,315	0.02%
2024/07/15	85	18.73	81	18.08	18.15	4	3,740	0.11%
2024/07/12	25	18.53	29	18.45	18.50	-4	3,541	-0.11%
2024/07/11	0	0.00	1	18.09	17.80	-1	3,148	-0.03%
2024/07/10	0	18.65	2	18.05	17.95	-2	3,024	-0.07%
2024/07/09	6	18.13	1	18.15	18.45	5	2,870	0.17%
2024/07/08	1	17.85	11	17.88	18.85	-10	2,425	-0.41%
2024/07/05	6	17.03	9	17.22	17.15	-3	1,996	-0.15%
2024/07/03	2	16.53	0	0.00	16.35	2	1,824	0.11%
2024/07/02	0	0.00	6	15.90	15.70	-6	1,750	-0.34%
2024/07/01	5	15.64	1	15.55	15.50	4	1,697	0.24%
2024/06/28	1	15.80	1	16.05	15.95	0	1,677	0.00%
2024/06/26	1	16.50	1	16.85	16.15	0	1,604	0.00%
2024/06/25	2	16.30	0	0.00	16.30	2	1,553	0.13%
2024/06/24	8	17.04	9	17.16	17.00	-1	1,438	-0.07%
2024/05/31	2	14.90	0	0.00	14.80	2	778	0.26%
2024/05/06	0	0.00	1	14.40	14.25	-1	1,098	-0.09%
2024/04/29	0	0.00	2	14.05	14.10	-2	1,115	-0.18%
2024/04/26	0	0.00	1	13.90	14.00	-1	1,143	-0.09%
2024/04/19	0	0.00	1	13.75	13.70	-1	1,616	-0.06%
2024/04/16	0	0.00	1	14.40	13.85	-1	1,630	-0.06%
2024/04/15	0	0.00	9	14.54	14.50	-9	1,626	-0.55%
2024/04/12	10	14.70	0	14.68	14.65	10	1,626	0.61%
2024/04/11	2	14.80	10	14.77	14.75	-8	1,623	-0.49%
2024/04/02	0	15.30	1	15.25	15.15	-1	1,661	-0.06%
2024/03/29	0	15.15	0	0.00	14.95	0	1,663	0.00%
2024/03/27	0	15.20	0	0.00	14.70	0	1,671	0.00%
2024/03/22	0	0.00	1	14.90	14.85	-1	1,727	-0.06%
2024/03/14	1	14.95	0	0.00	15.00	1	2,232	0.04%
2024/03/01	0	0.00	3	16.42	16.10	-3	4,720	-0.06%
2024/02/26	0	15.50	0	0.00	15.50	0	4,687	0.00%
2024/02/20	1	15.90	0	0.00	15.75	1	4,651	0.02%
2024/02/05	1	15.05	0	0.00	14.85	1	4,565	0.02%
2024/01/22	1	16.00	0	0.00	16.00	1	4,523	0.02%
2024/01/19	1	16.40	0	0.00	16.30	1	4,492	0.02%
2024/01/18	1	16.20	0	0.00	16.60	1	4,423	0.02%
2023/12/27	1	16.10	0	0.00	16.15	1	3,908	0.03%
2023/12/19	0	0.00	1	16.20	16.25	-1	3,847	-0.03%
2023/12/15	0	0.00	23	16.70	16.65	-23	3,911	-0.59%
2023/12/14	28	17.60	4	17.35	17.40	24	3,843	0.62%
2023/12/13	0	0.00	1	16.75	16.50	-1	3,589	-0.03%
2023/12/12	11	16.77	0	0.00	16.35	11	3,560	0.31%
2023/12/06	10	17.93	7	17.75	17.75	3	3,283	0.09%
2023/12/05	9	17.92	10	18.04	18.20	-1	3,186	-0.03%
2023/12/04	64	18.71	57	18.79	18.25	7	3,078	0.23%
2023/12/01	30	18.03	28	18.48	18.55	2	2,690	0.07%
2023/11/30	3	17.03	5	17.43	17.50	-2	1,760	-0.11%
2023/11/27	0	0.00	2	14.35	14.20	-2	1,119	-0.18%
2023/11/24	2	14.60	0	0.00	14.55	2	1,094	0.18%
2023/11/09	0	13.80	0	0.00	13.55	0	1,034	0.00%
2023/11/07	0.4	13.85	0	0.00	13.85	0.4	1,064	0.04%
2023/11/06	0	13.75	0	0.00	13.80	0	1,065	0.00%
2023/11/03	0	0.00	5	13.92	13.70	-5	1,061	-0.47%
2023/11/01	5	13.75	0	12.80	13.95	5	1,014	0.49%
2023/09/18	0	0.00	15	15.35	15.10	-15	1,336	-1.12%
2023/09/05	0	0.00	5	15.60	15.60	-5	1,336	-0.37%
2023/09/04	1	15.50	0	0.00	15.45	1	1,302	0.08%
2023/08/21	0	14.20	0	0.00	14.20	0	1,722	0.00%
2023/08/18	0	14.30	0	0.00	14.10	0	1,729	0.00%
2023/08/02	0	0.00	1	15.60	15.35	-1	1,881	-0.05%
2023/07/24	0	0.00	2	15.35	15.20	-2	1,810	-0.11%
2023/07/21	2	15.20	0	0.00	15.30	2	1,804	0.11%
2023/07/20	0	0.00	1	15.00	15.20	-1	1,806	-0.06%
2023/07/17	2	15.75	0	0.00	16.15	2	1,810	0.11%
2023/07/12	15	15.45	0	0.00	15.70	15	1,792	0.84%
2023/07/11	0	0.00	0.1	15.55	15.55	-0.1	1,800	0.00%
2023/06/28	0	0.00	5	14.30	14.35	-5	2,043	-0.24%
2023/06/27	0	0.00	1	14.55	14.25	-1	2,038	-0.05%
2023/06/20	1	15.00	1	14.95	14.95	0	2,004	0.00%
2023/06/19	0	0.00	2	15.35	15.30	-2	1,991	-0.10%
2023/06/16	1	15.60	0	0.00	15.60	1	1,973	0.05%
2023/06/12	5	16.05	5	15.74	15.65	0	1,917	0.00%
2023/06/08	0	0.00	3	15.90	15.90	-3	1,894	-0.16%
2023/06/06	0	0.00	3	15.80	15.85	-3	1,876	-0.16%
2023/06/02	1	15.55	0	0.00	15.55	1	1,761	0.06%
2023/06/01	10	15.85	0	0.00	16.00	10	1,705	0.59%
2023/05/30	1	15.80	0	0.00	15.80	1	1,622	0.06%
2023/05/29	10	15.97	4	15.20	16.10	6	1,520	0.39%
2023/05/17	0	0.00	2	13.85	14.00	-2	1,218	-0.16%
2023/05/15	7	13.21	0	0.00	13.35	7	1,172	0.60%
2023/05/09	0	0.00	6	13.65	13.15	-6	1,139	-0.53%
2023/05/08	7	13.97	0	0.00	13.95	7	1,123	0.62%
2023/05/04	0	0.00	6	13.15	13.20	-6	1,060	-0.57%
2023/04/25	0	0.00	10	13.17	12.90	-10	1,034	-0.97%
2023/04/21	1	13.15	0	0.00	13.05	1	1,015	0.10%
2023/04/20	4	14.35	0	0.00	14.00	4	975	0.41%
2023/04/19	2	14.30	1	14.00	14.20	1	952	0.10%
2023/04/18	0	0.00	3	14.70	14.25	-3	926	-0.32%
2023/04/17	2	14.75	0	0.00	14.85	2	894	0.22%
2023/04/14	17	15.06	0	0.00	15.10	17	848	2.00%
2023/04/13	1	14.10	0	0.00	14.55	1	771	0.13%
2023/04/12	1	14.20	0	0.00	14.45	1	720	0.14%
2023/04/11	7	14.19	5	13.86	14.65	2	645	0.31%
2023/04/07	1	12.35	3	12.43	12.55	-2	446	-0.45%
2023/03/31	0	0.00	2	11.70	11.75	-2	374	-0.53%
2023/03/28	0	0.00	1	11.50	11.35	-1	362	-0.28%
2023/03/20	0	0.00	3	11.07	11.30	-3	336	-0.89%
2023/03/14	10	11.70	0	0.00	11.50	10	340	2.94%
2023/03/13	0	0.00	20	11.05	11.75	-20	339	-5.89%
2023/02/23	10	11.59	0	0.00	11.60	10	286	3.49%
2023/02/17	0	0.00	1	11.40	11.40	-1	245	-0.41%
2023/02/16	10	11.28	0	11.75	11.55	10	227	4.39%
2022/11/02	0	9.20	0	0.00	9.06	0	151	0.00%
2022/08/22	0	10.45	0	0.00	10.45	0	226	0.00%
2022/08/19	0	10.25	0	0.00	10.40	0	225	0.00%
2022/07/07	0	0.00	4	9.43	9.56	-4	270	-1.48%
2022/06/21	1	10.30	0	0.00	10.30	1	309	0.32%
2022/05/18	1	10.80	0	0.00	10.85	1	355	0.28%
2022/04/06	0	0.00	2	12.95	12.75	-2	984	-0.20%
2022/03/31	0	0.00	1	13.20	13.10	-1	1,015	-0.10%
2022/03/29	0	0.00	1	13.10	13.20	-1	1,024	-0.10%
2022/03/23	1	12.75	0	0.00	12.70	1	1,045	0.10%
2022/03/22	0	0.00	10	12.60	12.70	-10	1,049	-0.95%
2022/03/16	1	11.85	0	0.00	11.75	1	1,064	0.09%
2022/03/15	1	12.00	0	0.00	11.95	1	1,071	0.09%
2022/03/07	0	0.00	1	12.25	12.25	-1	1,105	-0.09%
2022/02/23	1	13.45	0	0.00	13.55	1	1,178	0.08%
2022/02/07	0	0.00	0	13.80	14.15	0	1,273	0.00%
2022/01/14	1	14.50	1	14.50	14.45	0	1,336	0.00%
2022/01/13	0	0.00	4	14.95	14.95	-4	1,328	-0.30%
2022/01/12	1	15.00	0	0.00	15.05	1	1,322	0.08%
2022/01/10	1	14.90	0	0.00	14.80	1	1,208	0.08%
2022/01/07	1	15.25	1	15.10	15.00	0	1,217	0.00%
2022/01/06	1	15.80	1	15.80	15.90	0	1,211	0.00%
2022/01/05	1	15.50	0	0.00	15.60	1	1,169	0.09%
2022/01/04	6	15.64	10	15.86	15.45	-4	1,133	-0.35%
2021/12/30	0	0.00	5	14.80	14.80	-5	1,378	-0.36%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/11/26	2	14.50	0	0.00	14.50	2	2,473	0.08%
2021/11/11	0	0.00	1	14.80	14.85	-1	2,760	-0.04%
2021/11/02	1	15.00	0	0.00	15.00	1	3,236	0.03%
2021/10/26	1	15.25	0	0.00	15.15	1	3,516	0.03%
2021/10/18	0	0.00	2	15.55	15.10	-2	4,561	-0.04%
2021/10/07	11	15.33	9	15.27	15.30	2	4,962	0.04%
2021/10/05	1	14.70	0	0.00	14.80	1	4,824	0.02%
2021/10/04	0	0.00	5	14.70	14.35	-5	5,170	-0.10%
2021/10/01	3	15.37	0	0.00	15.10	3	5,232	0.06%
2021/09/17	0	0.00	17	16.98	17.20	-17	6,158	-0.28%
2021/09/16	17	17.44	0	0.00	17.10	17	6,082	0.28%
2021/09/14	0	0.00	2	17.10	16.60	-2	5,898	-0.03%
2021/09/08	3	15.78	0	0.00	15.75	3	5,787	0.05%
2021/09/07	3	16.63	4	16.84	16.65	-1	5,750	-0.02%
2021/09/06	0	16.35	0	0.00	16.35	0	5,614	0.00%
2021/09/03	2	17.00	6	17.15	17.00	-4	5,573	-0.07%
2021/09/02	1	15.75	0	0.00	16.00	1	5,351	0.02%
2021/08/27	1	16.10	1	15.80	15.70	0	5,225	0.00%
2021/08/25	1	15.70	5	15.25	15.50	-4	5,135	-0.08%
2021/08/23	0	0.00	2	15.25	15.25	-2	5,058	-0.04%
2021/08/20	2	14.80	1	15.05	14.75	1	5,042	0.02%
2021/08/19	1	15.00	5	15.68	15.10	-4	5,009	-0.08%
2021/08/18	5	15.79	2	15.10	16.05	3	4,987	0.06%
2021/08/16	2	16.40	0	0.00	16.00	2	4,976	0.04%
2021/08/13	5	16.75	15	16.93	16.50	-10	4,956	-0.20%
2021/08/12	4	17.00	1	17.00	17.05	3	4,924	0.06%
2021/08/11	15	17.21	4	16.78	17.30	11	4,899	0.22%
2021/08/10	2	16.95	2	17.00	16.85	0	4,837	0.00%
2021/08/09	3	18.20	3	18.05	17.55	0	4,812	0.00%
2021/08/06	0	0.00	3	18.07	18.00	-3	4,739	-0.06%
2021/08/05	8	17.88	8	18.03	17.75	0	4,525	0.00%
2021/08/04	1	17.45	0	0.00	17.40	1	4,460	0.02%
2021/08/03	1	17.70	0	0.00	17.50	1	4,442	0.02%
2021/07/30	1	16.85	0	0.00	16.55	1	4,283	0.02%
2021/07/29	2	16.80	0	0.00	16.85	2	4,285	0.05%
2021/07/28	1	16.50	3	16.80	16.55	-2	4,271	-0.05%
2021/07/26	3	18.10	5	18.18	17.75	-2	4,176	-0.05%
2021/07/23	6	17.48	0	0.00	17.45	6	4,114	0.15%
2021/07/22	67	19.13	59	18.82	18.00	8	3,973	0.20%
2021/07/21	2	17.88	12	17.28	17.95	-10	3,414	-0.29%
2021/07/20	3	16.32	0	0.00	16.35	3	3,274	0.09%
2021/07/16	1	17.15	0	0.00	17.15	1	3,313	0.03%
2021/07/15	0	0.00	2	17.65	17.60	-2	3,287	-0.06%
2021/07/13	0	0.00	1	17.45	16.90	-1	3,282	-0.03%
2021/07/12	1	17.60	12	17.63	17.60	-11	3,218	-0.34%
2021/07/09	16	17.90	8	18.04	17.90	8	3,073	0.26%
2021/07/08	2	16.93	8	16.69	16.95	-6	2,772	-0.22%
2021/07/07	23	16.89	21	16.98	16.85	2	2,740	0.07%
2021/07/06	0	0.00	1	16.05	16.05	-1	2,417	-0.04%
2021/07/02	10	15.50	0	0.00	15.20	10	2,544	0.39%
2021/07/01	28	16.85	6	16.57	15.75	22	2,693	0.82%
2021/06/30	1	15.55	0	0.00	15.55	1	2,369	0.04%
2021/06/29	0	0.00	15	13.92	14.15	-15	2,363	-0.63%
2021/06/28	5	12.85	0	0.00	13.20	5	2,286	0.22%
2021/06/02	5	14.00	0	0.00	13.80	5	3,172	0.16%
2021/05/20	0	0.00	5	12.50	12.55	-5	3,315	-0.15%
2021/05/14	0	0.00	2	13.20	12.65	-2	3,366	-0.06%
2021/05/13	2	12.60	3	12.68	12.55	-1	3,361	-0.03%
2021/05/12	1	12.60	0	0.00	12.40	1	3,346	0.03%
2021/05/11	0	0.00	1	13.75	13.60	-1	3,326	-0.03%
2021/05/10	0	0.00	1	14.90	14.85	-1	3,316	-0.03%
2021/05/03	5	15.85	2	16.00	15.70	3	3,332	0.09%
2021/04/28	1	16.70	0	0.00	16.65	1	3,306	0.03%
2021/04/27	1	16.85	0	0.00	16.65	1	3,339	0.03%
2021/04/26	0	0.00	5	17.10	17.50	-5	3,448	-0.14%
2021/04/22	5	16.00	0	0.00	15.90	5	3,450	0.14%
2021/04/21	1	17.15	0	0.00	17.10	1	3,393	0.03%
2021/04/19	3	17.73	11	17.58	17.85	-8	3,458	-0.23%
2021/04/14	5	15.95	0	0.00	15.80	5	3,532	0.14%
2021/04/13	5	16.90	0	0.00	16.35	5	3,556	0.14%
2021/04/12	0	0.00	2	17.40	17.15	-2	3,552	-0.06%
2021/04/09	1	17.90	18	17.42	17.25	-17	3,531	-0.48%
2021/04/08	4	17.90	0	0.00	17.95	4	3,516	0.11%
2021/04/07	12	16.70	3	17.43	17.60	9	3,426	0.26%
2021/04/06	4	15.70	1	15.45	16.00	3	3,349	0.09%
2021/04/01	4	15.30	0	0.00	15.70	4	3,321	0.12%
2021/03/31	0	0.00	4	14.90	14.70	-4	3,453	-0.12%
2021/03/30	3	14.98	3	14.97	14.90	0	3,543	0.00%
2021/03/29	0	0.00	6	14.88	14.70	-6	3,526	-0.17%
2021/03/26	7	15.01	1	14.75	14.95	6	3,509	0.17%
2021/03/25	3	14.80	0	0.00	14.65	3	3,496	0.09%
2021/03/24	0	0.00	2	14.80	15.00	-2	3,467	-0.06%
2021/03/23	2	16.50	2	15.60	15.20	0	3,417	0.00%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	3	14.67	1	14.80	14.95	2	3,221	0.06%
2021/03/18	0	0.00	2	14.33	14.25	-2	3,173	-0.06%
2021/03/17	0	0.00	2	14.80	14.30	-2	3,164	-0.06%
2021/03/16	2	14.50	16	14.53	15.30	-14	3,052	-0.46%
2021/03/15	3	13.92	0	0.00	13.95	3	2,879	0.10%
2021/03/12	0	0.00	8	13.42	13.35	-8	2,855	-0.28%
2021/03/11	8	13.28	0	0.00	13.40	8	2,898	0.28%
2021/03/10	0	0.00	5	13.13	12.85	-5	2,920	-0.17%
2021/03/09	6	13.11	0	0.00	13.15	6	2,958	0.20%
2021/03/08	3	13.02	6	13.21	13.00	-3	2,966	-0.10%
2021/03/05	7	13.50	2	13.30	13.30	5	2,968	0.17%
2021/03/04	1	13.60	5	13.50	13.45	-4	2,980	-0.13%
2021/03/03	8	13.61	9	13.36	13.55	-1	2,993	-0.03%
2021/03/02	16	14.08	1	14.05	13.45	15	3,004	0.50%
2021/02/26	5	14.10	13	13.80	14.00	-8	3,088	-0.26%
2021/02/25	13	14.41	8	14.01	14.35	5	3,178	0.16%
2021/02/24	6	14.32	7	14.06	14.00	-1	3,127	-0.03%
2021/02/23	4	14.14	12	13.78	14.00	-8	3,079	-0.26%
2021/02/22	13	14.10	8	13.97	14.00	5	3,058	0.16%
2021/02/19	9	13.91	8	13.33	13.85	1	3,019	0.03%
2021/02/18	1	13.40	3	13.20	13.30	-2	2,968	-0.07%
2021/02/17	10	12.90	3	12.90	13.00	7	2,941	0.24%
2021/02/05	4	12.24	0	0.00	11.85	4	2,929	0.14%
2021/02/04	0	0.00	1	12.15	12.00	-1	2,974	-0.03%
2021/02/02	1	12.20	0	0.00	12.20	1	2,982	0.03%
2021/02/01	1	11.75	0	0.00	11.80	1	2,967	0.03%
2021/01/29	0	0.00	1	13.15	12.20	-1	2,943	-0.03%
2021/01/28	1	13.05	0	0.00	12.90	1	2,908	0.03%
2021/01/27	1	13.40	1	13.45	13.45	0	2,898	0.00%
2021/01/26	1	13.60	1	13.55	13.20	0	2,901	0.00%
2021/01/25	1	13.70	0	0.00	13.80	1	2,879	0.03%
2021/01/22	1	12.85	0	0.00	13.00	1	2,821	0.04%
2021/01/21	1	13.50	0	0.00	13.10	1	2,787	0.04%
2021/01/20	1	13.40	2	13.90	13.20	-1	2,764	-0.04%
2021/01/19	2	14.75	5	14.80	14.45	-3	2,699	-0.11%
2021/01/18	5	13.11	0	0.00	14.25	5	2,538	0.20%
2021/01/15	0	0.00	17	13.86	13.00	-17	2,464	-0.69%
2021/01/14	17	13.95	30	13.85	13.80	-13	2,417	-0.54%
2021/01/13	10	13.97	3	13.75	13.75	7	2,381	0.29%
2021/01/12	12	14.23	6	13.89	13.50	6	2,341	0.26%
2021/01/11	24	14.01	25	13.31	14.70	-1	2,235	-0.04%
2021/01/08	14	12.93	14	12.32	13.40	0	2,097	0.00%
2021/01/07	21	12.30	0	0.00	12.20	21	2,029	1.03%
2021/01/06	9	13.35	1	13.10	12.05	8	1,996	0.40%
2021/01/05	0	0.00	9	13.05	13.35	-9	1,906	-0.47%
2021/01/04	5	13.39	0	0.00	13.05	5	1,857	0.27%
2020/12/31	0	0.00	25	13.47	13.20	-25	1,819	-1.37%
2020/12/30	20	13.11	21	13.46	13.85	-1	1,765	-0.06%
2020/12/29	1	13.80	6	13.23	13.30	-5	1,692	-0.30%
2020/12/25	4	12.10	2	12.35	12.35	2	1,490	0.13%
2020/12/24	22	10.93	0	0.00	11.25	22	1,315	1.67%
2020/12/23	9	10.34	9	10.15	10.25	0	1,203	0.00%
2020/12/22	10	10.36	10	10.25	10.25	0	1,201	0.00%
2020/12/21	13	10.28	0	0.00	10.20	13	1,191	1.09%
2020/12/18	2	10.25	18	10.28	10.35	-16	1,185	-1.35%
2020/12/17	10	10.35	9	10.37	10.25	1	1,181	0.08%
2020/12/16	14	10.45	1	10.40	10.35	13	1,186	1.10%
2020/12/15	0	0.00	27	10.78	10.35	-27	1,247	-2.16%
2020/12/14	5	11.17	10	10.70	11.00	-5	1,254	-0.40%
2020/12/11	20	10.87	6	10.75	10.80	14	1,225	1.14%
2020/12/09	6	11.25	0	0.00	11.15	6	1,153	0.52%
2020/12/07	5	10.83	4	10.60	10.80	1	1,107	0.09%
2020/12/04	2	10.20	10	10.10	10.50	-8	1,054	-0.76%
2020/12/03	7	10.13	0	0.00	10.20	7	1,017	0.69%
2020/12/02	0	0.00	5	9.79	9.80	-5	977	-0.51%
2020/12/01	5	9.83	0	0.00	9.83	5	968	0.52%
2020/11/30	0	0.00	5	9.79	9.75	-5	965	-0.52%
2020/11/27	0	0.00	5	9.68	9.74	-5	952	-0.52%
2020/11/26	10	9.79	7	9.63	9.72	3	952	0.31%
2020/11/25	7	9.76	3	9.70	9.51	4	992	0.40%
2020/11/24	18	9.51	0	0.00	10.00	18	923	1.95%
2020/11/04	0	0.00	2	8.80	8.67	-2	779	-0.26%
2020/11/03	3	8.87	0	0.00	8.81	3	774	0.39%
2020/10/14	0	0.00	2	8.78	8.67	-2	918	-0.22%
2020/09/10	0	0.00	5	9.08	9.00	-5	1,003	-0.50%
2020/09/09	3	9.11	0	0.00	9.05	3	999	0.30%
2020/09/08	2	9.07	10	9.08	9.11	-8	997	-0.80%
2020/09/02	0	0.00	3	9.00	8.97	-3	973	-0.31%
2020/09/01	3	9.10	0	0.00	9.00	3	975	0.31%
2020/08/18	0	0.00	2	8.66	8.62	-2	821	-0.24%
2020/08/11	10	8.88	0	0.00	8.84	10	829	1.21%
2020/08/07	0	0.00	5	8.90	8.85	-5	836	-0.60%
2020/08/06	5	9.11	10	9.06	8.80	-5	839	-0.60%
2020/08/05	10	9.23	0	0.00	9.11	10	832	1.20%
2020/07/28	0	0.00	5	8.77	8.41	-5	813	-0.61%
2020/07/27	5	8.83	0	0.00	8.78	5	824	0.61%
2020/07/16	3	8.83	0	0.00	9.70	3	783	0.38%
2020/07/15	0	0.00	18	8.50	9.13	-18	682	-2.64%
2020/07/03	0	0.00	1.9	8.13	8.14	-1.9	711	-0.27%
2020/06/29	0	0.00	5	8.20	8.14	-5	721	-0.69%
2020/06/23	5	8.37	0	0.00	8.36	5	725	0.69%
2020/06/12	5	7.80	0	0.00	8.22	5	746	0.67%
2020/06/11	3	8.30	7	8.77	8.30	-4	745	-0.54%
2020/06/10	0	0.00	6	8.63	8.67	-6	748	-0.80%
2020/06/09	0	0.00	5	8.73	8.66	-5	768	-0.65%
2020/06/04	18	8.69	0	0.00	8.83	18	772	2.33%
2020/05/28	0	0.00	10	8.25	8.25	-10	767	-1.30%
2020/05/25	10	8.19	0	0.00	8.23	10	790	1.27%
2020/05/21	0	0.00	9	8.21	8.28	-9	802	-1.12%
2020/05/20	2	8.32	16	8.24	8.31	-14	809	-1.73%
2020/05/19	3	8.28	0	0.00	8.27	3	810	0.37%
2020/05/18	6	8.55	2	8.11	8.16	4	817	0.49%
2020/05/15	11	8.73	0	0.00	8.49	11	841	1.31%
2020/05/14	0	0.00	2	8.88	8.66	-2	851	-0.23%
2020/05/13	7	8.88	0	0.00	8.91	7	855	0.82%
2020/05/07	0	0.00	10	8.92	8.86	-10	890	-1.12%
2020/05/05	13	8.98	0	0.00	8.88	13	944	1.38%
2020/04/20	0	0.00	5	8.13	8.03	-5	1,162	-0.43%
2020/04/17	5	8.27	3	8.42	8.02	2	1,176	0.17%
2020/04/16	3	8.23	0	0.00	8.26	3	1,167	0.26%
2020/03/17	0	0.00	16	5.73	5.81	-16	1,683	-0.95%
2020/03/16	6	6.70	6	6.60	6.21	0	1,698	0.00%
2020/03/13	0	0.00	1	6.66	6.70	-1	1,686	-0.06%
2020/03/03	3	9.17	0	0.00	9.12	3	1,646	0.18%
2020/02/20	0	0.00	8	9.84	9.72	-8	1,571	-0.51%
2020/02/19	8	9.80	9	9.87	9.79	-1	1,564	-0.06%
2020/02/18	9	9.95	0	0.00	9.90	9	1,553	0.58%
2020/02/17	1	9.59	8	9.53	9.90	-7	1,521	-0.46%
2020/02/14	1	9.73	0	0.00	9.64	1	1,507	0.07%
2020/02/13	0	0.00	4	9.67	9.50	-4	1,492	-0.27%
2020/02/12	0	0.00	4	9.69	9.80	-4	1,476	-0.27%
2020/02/11	6	9.97	3	10.01	9.82	3	1,459	0.21%
2020/02/10	10	9.77	0	0.00	9.84	10	1,439	0.69%
2020/02/07	3	9.60	0	0.00	9.40	3	1,413	0.21%
2020/02/05	0	0.00	3	10.00	10.00	-3	1,335	-0.22%
2020/01/31	0	0.00	1	8.40	8.82	-1	1,239	-0.08%
2020/01/20	13	9.95	0	0.00	9.97	13	1,194	1.09%
2020/01/16	0	0.00	1	10.55	10.10	-1	1,153	-0.09%
2020/01/15	1	10.00	4	10.43	10.50	-3	1,114	-0.27%
2020/01/09	0	0.00	25	9.18	9.20	-25	964	-2.59%
2020/01/08	27	9.09	0	0.00	9.04	27	952	2.83%
2020/01/03	1	10.30	0	0.00	10.30	1	887	0.11%
2019/12/30	3	9.99	0	0.00	10.20	3	781	0.38%
2019/12/27	0	0.00	3	10.10	10.25	-3	753	-0.40%
2019/12/26	3	10.35	4	10.55	10.30	-1	705	-0.14%
2019/12/25	20	9.86	0	0.00	9.86	20	548	3.64%
2019/12/24	0	0.00	10	8.79	8.97	-10	508	-1.97%
2019/12/23	10	7.87	0	0.00	8.16	10	464	2.15%
2019/11/26	0	0.00	10	6.86	6.84	-10	297	-3.36%
2019/07/04	0	0.00	1	7.80	7.80	-1	343	-0.29%
2019/06/13	0	0.00	1	7.17	7.15	-1	356	-0.28%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/18	0	0.00	4	9.05	9.00	-4	512	-0.78%
2019/03/08	1	9.10	0	0.00	9.11	1	635	0.16%
2019/02/27	1	9.38	0	0.00	9.39	1	661	0.15%
2019/02/13	0	0.00	1	9.68	9.68	-1	593	-0.17%
2018/11/05	0	0.00	4	10.10	10.15	-4	1,433	-0.28%
2018/11/02	4	10.25	0	0.00	10.70	4	1,428	0.28%
2018/10/12	0	0.00	3	11.00	10.90	-3	2,263	-0.13%
2018/10/11	2	10.70	0	0.00	10.70	2	2,327	0.09%
2018/09/25	0	0.00	20	13.34	13.30	-20	3,759	-0.53%
2018/09/20	0	0.00	15	13.20	13.15	-15	4,031	-0.37%
2018/09/14	1	13.90	0	0.00	14.15	1	4,274	0.02%
2018/09/10	1	13.50	15	13.20	13.30	-14	4,404	-0.32%
2018/09/07	1	14.50	0	0.00	13.80	1	4,467	0.02%
2018/09/05	0	0.00	5	15.25	15.00	-5	4,942	-0.10%
2018/08/28	5	16.49	5	16.19	16.10	0	5,776	0.00%
2018/08/27	12	15.80	2	15.75	16.05	10	5,777	0.17%
2018/08/23	0	0.00	5	14.80	14.65	-5	5,905	-0.08%
2018/08/16	1	15.65	0	0.00	15.55	1	6,390	0.02%
2018/08/15	10	15.58	15	15.33	15.20	-5	6,420	-0.08%
2018/08/14	1	15.80	0	0.00	15.80	1	6,499	0.02%
2018/08/03	0	0.00	5	17.25	17.20	-5	6,439	-0.08%
2018/08/02	5	17.00	1	16.90	17.10	4	6,491	0.06%
2018/08/01	1	17.70	10	17.75	17.65	-9	6,468	-0.14%
2018/07/31	10	18.15	10	18.00	18.00	0	6,495	0.00%
2018/07/27	10	19.10	10	18.85	18.90	0	6,377	0.00%
2018/07/26	5	18.90	5	18.70	18.55	0	6,317	0.00%
2018/07/25	7	18.72	2	18.65	18.55	5	6,256	0.08%
2018/07/24	61	18.79	8	19.28	19.35	53	6,146	0.86%
2018/07/23	5	16.50	0	0.00	17.75	5	5,916	0.08%
2018/07/20	0	0.00	73	16.29	16.15	-73	5,822	-1.25%
2018/07/19	0	0.00	1	17.75	17.35	-1	5,750	-0.02%
2018/07/18	1	17.45	5	17.80	17.50	-4	5,711	-0.07%
2018/07/17	0	0.00	165	18.27	17.85	-165	5,631	-2.93%	大賣/鉅額交易
2018/07/16	0	0.00	1	19.90	19.00	-1	5,526	-0.02%
2018/07/13	0	0.00	2	20.00	20.00	-2	5,469	-0.04%
2018/07/11	1	20.35	0	0.00	19.70	1	5,317	0.02%
2018/07/10	16	20.07	2	20.75	20.10	14	5,227	0.27%
2018/07/09	10	21.51	0	0.00	21.10	10	5,113	0.20%
2018/07/06	0	0.00	1	22.05	22.05	-1	5,022	-0.02%
2018/07/05	20	24.48	1	25.90	22.80	19	4,869	0.39%
2018/07/04	1	24.80	3	24.67	24.80	-2	4,698	-0.04%
2018/07/03	123	23.78	5	24.98	25.20	118	4,483	2.63%	大買/鉅額交易
2018/07/02	101	22.61	6.6	22.25	23.30	94.4	4,120	2.29%	大買/
2018/06/28	0	0.00	7	22.30	22.30	-7	3,839	-0.18%
2018/06/26	5	20.15	7	20.10	20.30	-2	3,717	-0.05%
2018/06/22	1	18.60	0	0.00	18.60	1	3,629	0.03%
2018/06/21	7	19.00	30	19.18	19.20	-23	3,620	-0.64%
2018/06/20	25	19.12	0	0.00	18.80	25	3,602	0.69%
2018/06/19	0	0.00	15	20.36	20.00	-15	3,608	-0.42%
2018/06/15	20	19.75	15	20.58	20.90	5	3,599	0.14%
2018/06/14	12	20.96	21	21.88	20.75	-9	3,528	-0.26%
2018/06/13	26	21.21	13	22.42	23.00	13	3,397	0.38%
2018/06/12	1	21.00	0	0.00	21.00	1	3,023	0.03%
2018/06/11	12	19.04	20	19.10	19.10	-8	2,959	-0.27%
2018/06/07	22	15.77	3.1	15.85	15.85	18.9	2,491	0.76%
2018/06/04	0	0.00	12	13.13	13.85	-12	2,104	-0.57%
2018/05/31	11	14.32	1	14.30	13.70	10	2,019	0.50%
2018/05/30	3	14.17	0	0.00	14.00	3	1,885	0.16%
2018/05/29	2	13.00	0	0.00	13.35	2	1,803	0.11%
2018/05/22	0	0.00	0.5	11.30	11.30	-0.5	1,417	-0.04%
2018/03/29	0	0.00	2	10.50	10.55	-2	1,672	-0.12%
2018/03/26	0	0.00	1	11.00	10.95	-1	1,660	-0.06%
2018/03/22	2	11.50	3	12.50	11.15	-1	1,611	-0.06%
2018/02/27	0	0.00	5	10.20	10.15	-5	1,488	-0.34%
2018/02/12	5	10.10	0	0.00	10.05	5	1,503	0.33%
2018/01/30	0	0.00	10	10.10	10.00	-10	1,748	-0.57%
2018/01/26	0	0.00	30	10.30	10.05	-30	1,880	-1.60%
2018/01/17	0	0.00	4	10.45	10.50	-4	3,024	-0.13%
2018/01/08	40	12.28	1	11.90	11.85	39	3,003	1.30%
2018/01/05	0	0.00	1	12.20	12.00	-1	2,938	-0.03%
2018/01/04	1	12.00	20	12.00	12.25	-19	2,806	-0.68%