立衛 (5344)-元大-金門券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
137張
產業
上櫃半導體類股▲0.73%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	5	24.86	24.95	-5	316	-1.58%
2024/02/16	0	0.00	1	21.70	22.05	-1	314	-0.32%
2024/02/02	0	0.00	1	22.50	22.50	-1	317	-0.32%
2024/01/31	5	23.00	0	0.00	23.00	5	316	1.58%
2024/01/02	0	0.00	1	23.20	23.15	-1	300	-0.33%
2023/12/15	2	26.05	1	26.65	26.15	1	257	0.39%
2023/12/13	0	0.00	5	22.80	23.50	-5	197	-2.54%
2023/11/17	0	0.00	3	20.42	20.05	-3	155	-1.92%
2023/11/16	3	19.73	5	19.70	20.20	-2	150	-1.33%
2023/11/15	5	19.39	0	0.00	19.30	5	136	3.66%
2023/02/20	0	0.00	10	18.36	18.70	-10	216	-4.63%
2023/02/03	1	20.75	0	0.00	20.05	1	227	0.44%
2022/12/06	10	21.00	0	0.00	20.05	10	151	6.61%
2022/11/07	0	0.00	2	17.70	17.50	-2	159	-1.26%
2022/11/04	2	17.95	0	0.00	17.95	2	157	1.27%
2022/09/08	0	0.00	1	20.70	20.65	-1	643	-0.16%
2022/09/06	2	21.18	0	0.00	21.00	2	642	0.31%
2022/08/29	1	21.25	0	0.00	21.05	1	606	0.16%
2022/08/25	1	22.25	0	0.00	22.25	1	601	0.17%
2022/08/12	0	0.00	1	22.80	22.90	-1	580	-0.17%
2022/08/11	3	23.38	0	0.00	23.30	3	578	0.52%
2022/08/10	0	0.00	2	23.55	23.30	-2	576	-0.35%
2022/08/04	2	23.13	0	0.00	23.25	2	565	0.35%
2022/07/14	0	0.00	6	25.87	25.60	-6	424	-1.41%
2022/07/13	1	24.20	2	25.90	25.90	-1	401	-0.25%
2022/07/12	3	24.08	0	0.00	23.55	3	377	0.79%
2022/07/08	4	25.63	0	0.00	25.35	4	346	1.15%
2022/07/07	0	0.00	7	24.06	25.00	-7	306	-2.29%
2022/07/06	1	22.70	10	23.39	22.75	-9	271	-3.32%
2022/06/24	0	0.00	3	19.80	19.80	-3	199	-1.51%
2022/05/31	1	18.90	0	0.00	19.30	1	222	0.45%
2022/05/30	4	19.05	0	0.00	19.15	4	240	1.67%
2022/03/31	2	25.10	2	24.98	23.95	0	1,024	0.00%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/03/04	1	26.00	0	0.00	25.70	1	1,334	0.07%
2022/03/03	0	0.00	7	27.05	26.00	-7	1,341	-0.52%
2022/03/02	7	26.47	0	0.00	26.50	7	1,334	0.52%
2022/02/22	1	26.00	0	0.00	26.25	1	1,320	0.08%
2022/02/16	0	0.00	1	26.80	27.50	-1	1,348	-0.07%
2022/02/14	1	24.70	0	0.00	24.80	1	1,435	0.07%
2022/02/10	1	26.10	0	0.00	26.05	1	1,505	0.07%
2022/01/26	1	23.70	0	0.00	24.00	1	1,428	0.07%
2022/01/25	3	24.28	0	0.00	24.00	3	1,434	0.21%
2022/01/11	2	27.40	0	0.00	27.25	2	1,295	0.15%
2022/01/05	5	33.65	0	0.00	32.55	5	1,188	0.42%
2022/01/03	1	36.30	0	0.00	36.50	1	1,156	0.09%
2021/12/30	2	40.13	1	39.90	38.05	1	1,139	0.09%
2021/12/29	1	37.05	1	38.15	39.75	0	1,104	0.00%
2021/12/28	1	36.10	5	37.00	36.15	-4	1,066	-0.38%
2021/12/27	5	41.20	7	39.32	38.50	-2	1,046	-0.19%
2021/12/24	6	37.50	0	0.00	37.85	6	999	0.60%
2021/12/23	1	31.95	0	0.00	34.45	1	975	0.10%
2021/12/14	0	0.00	1	30.20	30.80	-1	919	-0.11%
2021/12/10	2	32.00	0	0.00	32.00	2	901	0.22%
2021/12/08	0	0.00	9	36.74	34.65	-9	868	-1.04%
2021/12/07	3	33.97	4	34.28	34.65	-1	804	-0.12%
2021/12/06	4	29.79	3	30.78	31.50	1	757	0.13%
2021/12/03	6	28.18	3	27.83	28.65	3	716	0.42%
2021/12/02	4	26.98	0	0.00	26.05	4	677	0.59%
2021/12/01	0	0.00	1	27.60	27.60	-1	647	-0.15%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/26	1	22.90	6	22.90	23.05	-5	591	-0.84%
2021/11/25	6	24.60	0	0.00	24.60	6	581	1.03%
2021/11/18	1	26.00	0	0.00	25.95	1	538	0.19%
2021/11/17	0	0.00	1	27.50	27.55	-1	526	-0.19%
2021/11/09	0	0.00	1	20.20	22.15	-1	281	-0.35%
2021/11/08	1	18.30	0	0.00	20.15	1	245	0.41%
2021/11/02	1	20.15	0	0.00	19.00	1	249	0.40%
2021/10/27	0	0.00	1	17.55	17.65	-1	250	-0.40%
2021/10/26	1	18.35	0	0.00	18.30	1	266	0.37%
2021/10/25	0	0.00	4	16.50	16.70	-4	267	-1.50%
2021/10/22	4	18.50	0	0.00	17.30	4	293	1.36%
2021/08/11	0	0.00	3	17.00	17.15	-3	592	-0.51%
2021/08/04	0	0.00	3	19.90	20.20	-3	564	-0.53%
2021/08/03	0	0.00	1	21.20	21.25	-1	555	-0.18%
2021/08/02	0	0.00	10	23.40	22.00	-10	540	-1.85%
2021/07/30	13	22.22	0	0.00	23.35	13	527	2.46%
2021/07/28	0	0.00	2	23.00	22.80	-2	490	-0.41%
2021/07/27	7	24.39	0	0.00	24.80	7	473	1.48%
2021/04/13	0	0.00	1	18.50	18.50	-1	324	-0.31%
2021/04/09	0	0.00	1	22.55	21.50	-1	302	-0.33%
2021/04/08	0	0.00	1	20.60	20.80	-1	263	-0.38%
2021/04/07	2	18.65	1	18.20	18.95	1	254	0.39%
2021/04/06	2	16.93	0	0.00	17.25	2	234	0.85%
2021/03/22	0	0.00	6	16.46	15.35	-6	191	-3.14%
2021/03/19	5	15.95	0	0.00	15.85	5	179	2.79%
2021/03/09	1	13.50	1	13.65	13.55	0	147	0.00%
2021/02/25	1	13.75	0	0.00	13.80	1	187	0.53%
2021/02/17	0	0.00	2	14.00	14.05	-2	203	-0.98%
2021/02/05	2	13.85	0	0.00	13.85	2	201	0.99%
2020/11/30	0	0.00	3	16.02	16.30	-3	454	-0.66%
2020/11/27	3	15.98	3	16.13	16.00	0	452	0.00%
2020/11/26	3	16.00	0	0.00	16.45	3	448	0.67%
2020/08/19	0	0.00	2	15.10	15.20	-2	579	-0.35%
2020/08/18	1	14.75	0	0.00	14.70	1	576	0.17%
2020/08/17	1	15.25	0	0.00	15.05	1	576	0.17%
2020/08/06	0	0.00	1	16.70	16.55	-1	549	-0.18%
2020/07/24	0	0.00	1	17.45	16.00	-1	506	-0.20%
2020/07/23	1	17.15	5	16.77	17.50	-4	506	-0.79%
2020/07/22	5	16.59	0	0.00	16.75	5	498	1.00%
2020/07/21	1	15.00	0	0.00	15.25	1	475	0.21%
2020/07/20	0	0.00	3	14.27	13.90	-3	468	-0.64%
2020/07/17	3	13.65	5	14.00	14.45	-2	469	-0.43%
2020/07/16	2	14.80	4	14.35	14.90	-2	474	-0.42%
2020/07/15	7	14.44	0	0.00	14.50	7	483	1.45%
2020/07/10	0	0.00	4	13.58	13.40	-4	477	-0.84%
2020/07/09	1	15.00	1	15.45	14.50	0	467	0.00%
2020/07/08	1	15.45	0	0.00	15.45	1	457	0.22%
2020/07/07	3	15.10	0	0.00	15.20	3	450	0.67%
2020/07/06	0	0.00	2	15.80	16.25	-2	436	-0.46%
2020/06/30	0	0.00	2	13.40	12.45	-2	361	-0.55%
2020/06/29	4	12.96	0	0.00	13.10	4	333	1.20%
2020/06/22	0	0.00	1	10.95	10.95	-1	284	-0.35%
2020/06/19	1	10.85	0	0.00	11.10	1	274	0.36%
2020/05/05	0	0.00	2	10.15	9.94	-2	214	-0.93%
2020/05/04	2	10.08	12	10.05	9.95	-10	214	-4.65%
2020/04/30	1	10.60	4	10.45	10.30	-3	211	-1.42%
2020/04/29	11	10.74	8	10.94	10.55	3	208	1.44%
2020/04/28	12	10.54	14	10.52	10.85	-2	198	-1.01%
2020/04/27	8	9.48	3	9.77	10.20	5	185	2.70%
2020/04/24	6	9.20	5	9.24	9.30	1	177	0.56%
2020/04/23	8	9.21	7	9.38	9.17	1	176	0.57%
2020/04/22	7	9.16	0	0.00	9.33	7	178	3.92%
2020/04/21	0	0.00	30	8.92	8.90	-30	178	-16.84%
2020/04/20	30	9.49	0	0.00	9.46	30	175	17.14%
2020/04/09	0	0.00	3	8.30	7.85	-3	191	-1.56%
2020/04/08	3	8.00	2	8.00	8.33	1	190	0.53%
2020/04/06	0	0.00	4	7.09	7.07	-4	186	-2.14%
2020/04/01	4	6.82	0	0.00	7.00	4	186	2.15%
2020/03/27	2	7.05	0	0.00	7.05	2	184	1.08%
2020/03/25	0	0.00	13	6.99	7.20	-13	184	-7.06%
2020/03/24	0	0.00	1	7.09	6.98	-1	184	-0.54%
2020/03/23	4	6.65	6	6.96	6.83	-2	183	-1.09%
2020/03/20	6	7.06	0	0.00	7.32	6	184	3.25%
2020/03/19	0	0.00	4	6.48	6.66	-4	181	-2.21%
2020/03/18	4	6.87	0	0.00	7.00	4	177	2.25%
2020/03/17	0	0.00	6	6.64	6.37	-6	175	-3.41%
2020/03/16	3	6.88	6	6.85	6.75	-3	176	-1.70%
2020/03/13	0	0.00	25	6.60	6.71	-25	175	-14.21%
2020/03/12	38	7.63	35	7.26	7.25	3	173	1.73%
2020/03/11	8	7.65	9	7.65	7.60	-1	170	-0.59%
2020/03/10	16	7.53	13	7.63	7.60	3	169	1.77%
2020/03/09	35	8.78	33	8.78	8.02	2	166	1.20%
2020/03/06	15	8.32	14	8.22	8.80	1	158	0.63%
2020/03/05	12	7.98	16	7.96	8.00	-4	148	-2.69%
2020/03/04	8	7.58	4	7.63	7.95	4	147	2.72%
2020/03/03	2	7.53	9	7.63	7.53	-7	144	-4.83%
2020/03/02	5	7.31	5	7.59	7.65	0	144	0.00%
2020/02/27	23	7.67	4	7.59	7.50	19	142	13.36%
2020/02/26	23	7.53	16	7.56	7.75	7	138	5.06%
2020/02/25	8	7.13	8	7.30	7.25	0	132	0.00%
2020/02/24	8	7.24	6	7.16	7.10	2	129	1.55%
2020/02/21	0	0.00	3	7.46	7.40	-3	128	-2.34%
2020/02/20	7	7.33	2	7.42	7.36	5	128	3.90%
2020/02/19	6	7.45	5	7.36	7.28	1	127	0.79%
2020/02/18	0	0.00	2	7.14	7.11	-2	123	-1.61%
2020/02/17	2	7.02	2	7.10	7.10	0	124	0.00%
2020/02/13	6	7.20	0	0.00	7.06	6	122	4.90%
2020/02/12	4	7.21	4	7.31	7.25	0	121	0.00%
2020/02/11	2	7.15	4	7.26	7.23	-2	120	-1.66%
2020/02/10	3	7.13	10	7.16	7.25	-7	119	-5.84%
2020/02/07	17	7.74	8	7.87	7.39	9	117	7.69%
2020/02/06	6	7.22	8	7.33	7.39	-2	113	-1.76%
2020/02/05	10	7.25	2	7.44	7.27	8	111	7.17%
2020/02/04	2	6.62	0	0.00	7.12	2	107	1.86%
2020/01/30	0	0.00	6	6.50	6.48	-6	99	-6.02%
2020/01/20	6	7.18	18	7.29	7.20	-12	95	-12.61%
2020/01/17	0	0.00	5	7.20	7.20	-5	93	-5.36%
2020/01/16	12	7.21	14	7.15	7.15	-2	91	-2.20%
2020/01/15	6	7.46	16	7.58	7.50	-10	85	-11.70%
2020/01/14	11	7.63	2	7.68	7.43	9	81	11.10%
2020/01/13	12	8.08	14	8.39	8.00	-2	74	-2.67%
2020/01/10	28	8.47	1	8.90	8.10	27	70	38.20%
2020/01/09	1	7.95	0	0.00	8.48	1	59	1.68%
2018/03/28	0	0.00	2	10.95	10.95	-2	207	-0.97%
2018/03/22	2	10.50	0	0.00	10.50	2	154	1.29%