• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1120122.5021122.57122.50-18,911-0.01%
2024/12/103123.833123.33120.5009,4980.00%
2024/12/0900.001121.00122.00-19,927-0.01%
2024/12/051124.5000.00124.00111,0580.01%
2024/12/041126.0000.00126.00111,5470.01%
2024/12/0325127.5221125.38125.00412,3040.03%
2024/12/0200.001126.00126.50-113,076-0.01%
2024/11/290.2123.0000.00122.000.213,6820.00%
2024/11/251130.501132.00130.50018,1100.00%
2024/11/221130.001133.00128.50019,5430.00%
2024/11/210.8131.5000.00130.000.820,5550.00%
2024/11/192131.503127.17131.50-121,9270.00%
2024/11/141130.501130.00128.50024,7330.00%
2024/11/132136.5000.00130.50225,0580.01%
2024/11/1212133.7112134.67133.50025,5070.00%
2024/11/1100.002130.75132.50-225,860-0.01%
2024/11/086130.176130.75129.50026,1060.00%
2024/11/071130.007129.29130.00-626,467-0.02%
2024/11/0529.4127.4224129.19127.505.427,0120.02%
2024/11/0433127.6532125.09125.00127,2570.00%
2024/11/0100.001122.00122.50-127,3020.00%
2024/10/301121.502120.75120.00-127,8760.00%
2024/10/2816122.7513121.69122.50330,1120.01%
2024/10/251121.001121.50121.50030,6970.00%
2024/10/246127.002124.00124.00431,6040.01%
2024/10/2323131.6720130.50130.50332,0610.01%
2024/10/221133.0000.00130.50132,3870.00%
2024/10/215135.005133.50135.00033,1160.00%
2024/10/187.1133.053132.83131.504.133,7610.01%
2024/10/172.1131.551131.50133.001.133,7640.00%
2024/10/162131.502132.75133.00033,8590.00%
2024/10/152133.752131.75130.00033,9970.00%
2024/10/143136.175135.40135.00-233,982-0.01%
2024/10/1135141.2434139.29138.50133,9930.00%
2024/10/0931.2144.9421139.74138.0010.234,0360.03%
2024/10/0813.5155.3810156.30152.003.533,9750.01%
2024/10/072.6152.9613.1150.96155.00-10.533,827-0.03%
2024/10/041147.001143.50143.00034,5470.00%
2024/10/0100.003145.00146.50-335,030-0.01%
2024/09/271143.001143.00143.50036,6510.00%
2024/09/252143.002143.50143.50037,8640.00%
2024/09/243141.6711141.50140.00-838,412-0.02%
2024/09/231145.5000.00146.50139,4590.00%
2024/09/207147.436148.00147.50139,6900.00%
2024/09/1916150.3129.1150.32151.00-13.139,843-0.03%
2024/09/1811144.458143.56143.00339,6860.01%
2024/09/165148.605149.00149.50039,7990.00%
2024/09/1331148.1629148.19148.50239,8040.01%
2024/09/1229147.7113.1148.08146.501639,4900.04%
2024/09/1121138.6922138.25141.50-138,9060.00%
2024/09/1075137.3571134.84134.50438,5050.01%
2024/09/0915140.7316.2140.62142.00-1.238,0490.00%
2024/09/06216.1142.74215141.70141.001.137,7560.00% 大買/大賣/
2024/09/0511143.7211140.73138.00037,0860.00%
2024/09/0444142.3347142.82141.00-336,640-0.01%
2024/09/0341.1148.4736148.24144.505.135,8730.01%
2024/09/0228145.4530146.12146.50-235,188-0.01%
2024/08/3032.1151.1127150.89151.00534,5820.01%
2024/08/2954152.7256152.56149.00-233,903-0.01%
2024/08/28130152.17122151.30151.50832,5360.02% 大買/大賣/
2024/08/2732142.6935141.16147.00-331,214-0.01%
2024/08/26119135.70113136.22134.00630,4110.02% 大買/大賣/
2024/08/2343121.2170123.03130.00-2728,966-0.09%
2024/08/2272.1122.6456.5118.53118.5015.628,0310.06%
2024/08/2185.2124.8788.1124.12126.00-2.927,512-0.01%
2024/08/2094.4120.8891.1121.44123.503.426,8840.01%
2024/08/1913117.5023118.74121.00-1025,742-0.04%
2024/08/1634.2108.9039109.09110.00-4.825,458-0.02%
2024/08/1531103.2651.2101.74104.00-20.224,521-0.08%
2024/08/1445101.2938104.04100.50724,1620.03%
2024/08/133197.214698.47101.00-1523,604-0.06%
2024/08/1211.193.951094.4494.301.123,0620.00%
2024/08/0929.194.322593.5691.904.122,7800.02%
2024/08/0847.292.234291.5590.405.222,3270.02%
2024/08/07787.793487.7891.60-2721,969-0.12%
2024/08/063389.293683.0383.30-321,719-0.01%
2024/08/051988.5816.190.1088.202.921,3160.01%
2024/08/024099.4423102.1198.001721,1000.08%
2024/08/0141106.8327105.76104.001420,5280.07%
2024/07/3138.1108.7335109.30105.00319,7160.02%
2024/07/301098.9131103.44106.00-2118,299-0.11%
2024/07/2919102.8621.1100.7296.50-2.117,652-0.01%
2024/07/26499.2016100.82103.50-1216,719-0.07%
2024/07/2314.2100.131398.0697.401.216,1860.01%
2024/07/221197.9710.198.7296.900.915,8780.01%
2024/07/1911.198.842398.8398.30-11.915,120-0.08%
2024/07/18692.972.194.2492.90414,5000.03%
2024/07/172.195.65896.2897.20-614,402-0.04%
2024/07/162895.431693.5894.001214,3300.08%
2024/07/15292.0000.0092.60214,2290.01%
2024/07/12695.13294.5594.60414,1600.03%
2024/07/111598.57199.1098.001414,1490.10%
2024/07/1022101.5725104.10101.00-313,951-0.02%
2024/07/091999.1014.697.3297.804.413,6530.03%
2024/07/0822.1103.187.1104.39102.001513,3100.11%
2024/07/056103.2518105.81109.00-1212,623-0.09%
2024/07/0411100.4612101.9599.20-112,331-0.01%
2024/07/0353.6100.4348.299.5898.205.512,4070.04%
2024/07/0253.294.945193.5796.802.211,7720.02%
2024/07/0100.00188.0088.00-111,731-0.01%
2024/06/28579.001279.9780.00-711,932-0.06%
2024/06/27102.179.2510479.3277.50-1.911,697-0.02% 大買/大賣/
2024/06/261076.10573.7276.40510,6780.05%
2024/06/25669.10467.7569.50210,5030.02%
2024/06/241770.9421.771.1668.50-4.710,319-0.05%
2024/06/21770.01570.4070.4029,8720.02%
2024/06/20466.85967.3466.60-59,571-0.05%
2024/06/19764.79766.3164.0009,4020.00%
2024/06/18962.641262.8663.30-39,173-0.03%
2024/06/17260.80760.4460.10-58,970-0.06%
2024/06/14158.80158.3057.6009,1570.00%
2024/06/13458.60258.7058.7029,3420.02%
2024/06/12255.6000.0057.7029,3180.02%
2024/06/11155.70155.0055.1009,3610.00%
2024/06/05158.80159.0057.6009,6860.00%
2024/06/040.661.90359.5359.20-2.49,727-0.02%
2024/06/03460.15460.7860.5009,7170.00%
2024/05/31157.90157.6057.3009,7130.00%
2024/05/2900.00160.4060.60-19,708-0.01%
2024/05/28561.221461.2660.90-99,690-0.09%
2024/05/27661.150.962.4061.405.19,6210.05%
2024/05/2400.00858.3059.30-89,476-0.08%
2024/05/231160.76156.8057.10109,4320.11%
2024/05/221058.3700.0060.60109,1650.11%
2024/05/21055.00254.6055.10-29,469-0.02%
2024/05/20253.2500.0053.40210,1620.02%
2024/05/1400.00152.8052.80-111,028-0.01%
2024/05/1000.00152.5052.90-110,958-0.01%
2024/05/0600.00556.5055.50-510,943-0.05%
2024/04/3000.00457.0057.10-411,028-0.04%
2024/04/26256.9000.0055.10211,0380.02%
2024/04/25356.3300.0055.80311,1650.03%
2024/04/24556.88756.3756.40-211,147-0.02%
2024/04/23253.80254.3053.60011,1630.00%
2024/04/22155.301353.1552.10-1211,216-0.11%
2024/04/19156.90156.8056.00011,1920.00%
2024/04/18162.50162.9062.00011,1440.00%
2024/04/17664.05463.6363.60211,1000.02%
2024/04/16362.20360.6060.80010,9340.00%
2024/04/15264.20163.9063.40110,8130.01%
2024/04/12866.93866.1465.90010,6550.00%
2024/04/11467.33367.8767.20110,4870.01%
2024/04/101368.7912.168.9969.000.910,3100.01%
2024/04/0928.169.5225.170.3968.20310,1060.03%
2024/04/086.167.238.368.7668.80-2.29,506-0.02%
2024/04/0327.469.7126.469.7767.9019,0060.01%
2024/04/02563.30664.4566.00-17,968-0.01%
2024/04/01857.38257.9560.0067,5930.08%
2024/03/29154.5000.0054.6017,2490.01%
2024/03/2600.00155.1054.20-17,007-0.01%
2024/03/25257.70557.0456.60-36,885-0.04%
2024/03/2200.00156.2056.10-16,709-0.01%
2024/03/2111.456.26456.6556.807.46,4950.11%
2024/03/201554.001555.0353.8006,2100.00%
2024/03/193055.303055.4856.0006,0250.00%
2024/03/15349.67249.8049.6515,4050.02%
2024/03/14249.60249.6548.9005,3130.00%
2024/03/131051.60452.0051.8065,1830.12%
2024/03/121354.35154.2055.80124,9890.24%
2024/03/1100.009.352.4251.50-9.34,806-0.19%
2024/03/0800.00253.7053.20-24,651-0.04%
2024/03/0700.000.359.0059.10-0.34,570-0.01%
2024/03/0400.00152.0051.80-14,307-0.02%
2024/03/0100.00250.9049.85-24,236-0.05%
2024/02/29149.95150.5050.4004,1970.00%
2024/02/27449.75249.9549.3524,1840.05%
2024/02/26148.7000.0048.8014,1550.02%
2024/02/231150.21651.7650.0054,2370.12%
2024/02/223053.013551.6551.20-54,136-0.12%
2024/02/212348.681748.5349.9063,6460.16%
2024/02/20146.55247.9348.40-12,926-0.03%
2024/02/19143.40443.1544.00-32,701-0.11%
2024/02/1500.00338.2538.25-32,025-0.15%
2024/01/26135.50134.6534.6001,7240.00%
2024/01/2500.00135.3535.10-11,679-0.06%
2024/01/24635.53735.7835.50-11,640-0.06%
2024/01/23134.951534.4335.10-141,497-0.93%
2024/01/22134.40535.2034.45-41,441-0.28%
2024/01/1800.00133.4033.35-11,177-0.08%
2024/01/17334.47133.7533.8521,1400.18%
2024/01/16234.48234.2534.3001,0310.00%
2024/01/152033.70433.6433.70169151.75%
2024/01/12933.39332.4232.6068160.74%
2024/01/1000.00330.6230.70-3604-0.50%
2024/01/08230.6500.0030.4026080.33%
2024/01/05130.45230.7330.75-1607-0.16%
2024/01/04230.48130.8530.5516030.17%
2024/01/0200.00130.7031.20-1598-0.17%
2023/12/28130.25230.4830.65-1597-0.17%
2023/12/27230.15230.4030.2005960.00%
2023/12/26130.15130.1030.1505980.00%
2023/12/21129.95130.2030.0006030.00%
2023/12/20130.20230.3530.20-1603-0.17%
2023/12/1900.00130.1030.15-1606-0.17%
2023/12/18130.5000.0030.5016120.16%
2023/12/15131.10131.3031.0006140.00%
2023/12/14131.20131.4531.2006160.00%
2023/12/1300.00131.1030.90-1613-0.16%
2023/12/12230.9000.0030.8026130.33%
2023/12/11331.33231.2531.1516120.16%
2023/12/0800.00130.8030.75-1612-0.16%
2023/12/07130.7500.0030.7516130.16%
2023/12/06131.05131.4531.0506240.00%
2023/12/05131.2500.0030.9016290.16%
2023/12/04131.7000.0031.6016520.15%
2023/12/0100.00131.8031.80-1679-0.15%
2023/11/3000.00131.4031.50-1716-0.14%
2023/11/29231.53131.8531.4017570.13%
2023/11/28231.43331.4531.60-1764-0.13%
2023/11/27331.35131.7030.9527620.26%
2023/11/2400.00232.2031.70-2777-0.26%
2023/11/22231.85732.0031.55-5763-0.65%
2023/11/2000.00230.3530.15-2694-0.29%
2023/11/1700.00129.0029.65-1685-0.15%
2023/11/1500.00128.4528.55-1681-0.15%
2023/11/14128.25128.6028.3006880.00%
2023/11/13128.30128.6528.2506950.00%
2023/11/10128.3500.0028.3017000.14%
2023/11/09028.9500.0028.7007050.00%
2023/11/08128.8000.0028.8017190.14%
2023/11/0700.00128.9028.95-1733-0.14%
2023/11/06029.0000.0029.0007640.00%
2023/11/0200.00128.4528.55-1818-0.12%
2023/11/01228.15128.5028.0518510.12%
2023/10/31128.5500.0028.3019480.11%
2023/10/27129.10129.4528.9501,1660.00%
2023/10/26229.10129.4029.3011,3240.08%
2023/10/2000.00129.1029.60-11,727-0.06%
2023/10/1900.00328.4528.50-31,730-0.17%
2023/10/18328.6300.0028.1531,7620.17%
2023/10/17229.58129.9529.2011,7930.06%
2023/10/16429.91130.0029.6531,8560.16%
2023/10/13230.35130.6530.4011,8660.05%
2023/10/1200.00130.6530.70-11,884-0.05%
2023/10/111.230.6900.0030.351.21,9210.06%
2023/10/0500.00131.2531.20-12,034-0.05%
2023/10/04130.9000.0031.0012,0380.05%
2023/10/0300.00131.2031.00-12,039-0.05%
2023/10/02130.90131.2031.1002,0440.00%
2023/09/27130.30230.4830.50-12,054-0.05%
2023/09/26130.4000.0030.3012,0660.05%
2023/09/25130.85131.2030.8502,0700.00%
2023/09/22130.30330.5330.80-22,074-0.10%
2023/09/21130.25130.5030.3002,0750.00%
2023/09/20230.70130.9530.6012,0720.05%
2023/09/1900.00131.3530.85-12,080-0.05%
2023/09/18131.0500.0031.1512,0840.05%
2023/09/15131.4500.0031.4512,0920.05%
2023/09/14131.30231.6831.70-12,114-0.05%
2023/09/13131.40131.6031.3002,1570.00%
2023/09/12131.35131.7031.2502,1890.00%
2023/09/11132.0500.0031.3512,2570.04%
2023/09/07133.1500.0032.9012,4220.04%
2023/09/061033.9000.0033.75102,4140.41%
2023/09/05132.30132.6533.5502,4040.00%
2023/09/01132.15132.3532.5002,4950.00%
2023/08/31132.10132.2532.1002,5180.00%
2023/08/29131.10131.5531.9002,5120.00%
2023/08/28132.25431.7532.05-32,513-0.12%
2023/08/25333.10130.7033.4022,4890.08%
2023/08/24130.45230.6530.55-12,387-0.04%
2023/08/2300.00230.4530.35-22,416-0.08%
2023/08/22330.33230.7530.1012,5560.04%
2023/08/21330.57230.7330.4512,5520.04%
2023/08/18131.0500.0030.5512,5460.04%
2023/08/17230.73330.9231.40-12,537-0.04%
2023/08/16230.65230.7530.7502,5280.00%
2023/08/15131.15231.2031.10-12,522-0.04%
2023/08/14331.02331.3030.7002,5150.00%
2023/08/11332.33332.7732.0002,5010.00%
2023/08/10232.83132.8032.4512,4850.04%
2023/08/09234.051034.4834.00-82,453-0.33%
2023/08/08234.58234.8034.5502,4210.00%
2023/08/07335.03235.3335.4512,4020.04%
2023/08/04334.37534.8735.50-22,366-0.08%
2023/08/021534.70234.1834.30132,2690.57%
2023/08/01535.581535.3935.70-102,198-0.45%
2023/07/3117.135.02735.2135.0010.12,0460.49%
2023/07/281134.7500.0034.50111,8850.58%
2023/07/26033.60233.5033.15-21,717-0.12%
2023/07/25234.50534.0534.20-31,665-0.18%
2023/07/24132.2000.0032.0011,4770.07%
2023/07/21132.65132.8032.6501,4670.00%
2023/07/19133.30132.6031.9001,3970.00%
2023/07/14432.3500.0032.4041,3010.31%
2023/07/1300.002932.4432.45-291,269-2.29%
2023/07/12230.0300.0030.0521,1590.17%
2023/06/27430.86330.6530.6011,0990.09%
2023/06/26131.5000.0031.5011,0880.09%
2023/06/21231.9300.0032.0521,0790.19%
2023/06/1600.00133.6033.30-11,000-0.10%
2023/06/15133.8000.0033.8019700.10%
2023/06/14534.07433.6333.8018980.11%
2023/06/13432.0100.0031.9547370.54%
2023/06/12432.0500.0031.7047180.56%
2023/06/09632.55132.6032.6056980.72%
2023/06/08132.20233.4532.30-1685-0.15%
2023/06/07332.8700.0033.2036520.46%
2023/06/06230.93131.6531.2015190.19%
2023/06/02230.8500.0030.7525370.37%
2023/06/01131.0000.0030.9015310.19%
2023/05/2600.002.530.9531.20-2.5474-0.54%
2023/05/2400.00128.5528.55-1333-0.30%
2023/05/22028.2000.0028.4503400.00%
2023/05/1500.00127.9527.95-1347-0.29%
2023/05/12127.6500.0027.8013520.28%
2023/05/11127.8500.0027.7013540.28%
2023/05/09128.1500.0028.2013580.28%
2023/05/0800.00128.3528.30-1361-0.28%
2023/05/05128.30128.5028.3503680.00%
2023/05/0400.00128.3528.35-1383-0.26%
2023/05/03128.1500.0028.3013900.26%
2023/04/2800.00128.3528.40-1412-0.24%
2023/04/25128.0500.0027.9514410.23%
2023/04/19129.1500.0029.2014740.21%
2023/04/18229.38229.5029.4504720.00%
2023/03/3000.00529.1529.10-5485-1.03%
2023/03/29029.45129.0029.00-1488-0.20%
2023/03/28129.0500.0028.8014970.20%
2023/03/27129.3500.0029.3514960.20%
2023/03/2400.00129.5029.35-1505-0.20%
2023/03/23129.30129.4529.3505210.00%
2023/03/21129.35129.6029.2506240.00%
2023/03/2000.00128.9029.25-1762-0.13%
2023/03/1700.00228.7528.80-2863-0.23%
2023/03/15229.15129.5029.0018610.12%
2023/03/14129.2000.0029.1018620.12%
2023/03/10130.05130.3530.0008540.00%
2023/03/09430.48230.5830.3028500.24%
2023/03/08130.40130.8030.7508420.00%
2023/03/0700.00130.3530.65-1818-0.12%
2023/03/06130.0500.0030.0017700.13%
2023/03/0300.00129.8529.80-1764-0.13%
2023/03/02129.7000.0029.7017660.13%
2023/03/01031.47129.6529.80-1764-0.13%
2023/02/24129.3500.0029.4517630.13%
2023/02/20529.4500.0029.4557860.64%
2023/02/1700.00229.2029.10-2785-0.25%
2023/02/1000.00229.1528.80-2790-0.25%
2023/01/1100.00129.2029.05-1678-0.15%
2022/12/29127.4500.0027.6016480.15%
2022/12/0900.00129.2030.65-1353-0.28%
2022/12/0200.00128.7028.55-1331-0.30%
2022/11/18128.05128.3028.3003670.00%
2022/11/1600.00527.5627.60-5348-1.43%
2022/11/1000.00226.7026.65-2423-0.47%
2022/11/0900.00126.8026.70-1422-0.24%
2022/11/0800.00626.7226.45-6423-1.42%
2022/11/0400.00226.3026.25-2423-0.47%
2022/11/02028.00125.9525.85-1422-0.24%
2022/10/25225.0500.0024.9524210.47%
2022/10/19225.7500.0025.4024260.47%
2022/10/17124.8500.0025.2514360.23%
2022/10/14225.6800.0025.5024360.46%
2022/10/13424.8800.0024.4544330.92%
2022/10/12325.3300.0025.5534310.69%
2022/10/05126.90127.3026.8004340.00%
2022/09/30125.7000.0026.2014340.23%
2022/09/29326.2200.0026.2534350.69%
2022/09/26226.5000.0026.7024340.46%
2022/09/2200.00228.1028.10-2439-0.45%
2022/09/1300.00827.6428.80-8422-1.90%
2022/09/12126.80427.0027.00-3358-0.84%
2022/09/07525.4500.0025.6553581.40%
2022/09/06126.1000.0025.7013570.28%
2022/09/05226.3000.0026.2523540.56%
2022/08/31127.20127.4527.1503460.00%
2022/08/30127.1500.0027.2013400.29%
2022/08/29126.45126.8527.0003370.00%
2022/08/26427.85528.3427.80-1332-0.30%
2022/08/25127.2500.0027.3013070.32%
2022/08/23227.10227.4027.4003020.00%
2022/08/22427.8600.0027.6042991.34%
2022/08/19026.601928.0428.70-19273-6.96%
2022/08/1800.00125.9026.10-1207-0.48%
2022/08/0500.00525.1025.15-5200-2.49%
2022/08/04324.3300.0024.6032021.48%
2022/08/03124.7500.0024.7012010.50%
2022/08/02224.7800.0024.8022020.99%
2022/07/26625.2300.0024.9062022.96%
2022/07/2500.00226.9326.90-2197-1.01%
2022/07/2200.00126.5026.40-1188-0.53%
2022/07/2100.00326.0026.25-3192-1.56%
2022/07/20225.78126.0025.7511920.52%
2022/07/18326.0800.0025.9531911.56%
2022/07/1500.00125.0525.30-1189-0.53%
2022/07/14124.00124.4524.7501870.00%
2022/07/1300.00124.3024.10-1186-0.54%
2022/07/12123.3000.0023.4011870.53%
2022/07/07123.1000.0023.5011980.50%
2022/07/04123.9000.0023.7011990.50%
2022/07/01324.4200.0023.7031981.51%
2022/06/30125.6500.0025.6511880.53%
2022/06/24126.1500.0026.3511970.51%
2022/06/23125.8000.0025.8511980.50%
2022/06/22126.5000.0026.3011960.51%
2022/06/20327.1200.0026.5031991.50%
2022/06/17127.5000.0027.8012230.45%
2022/06/16228.6000.0028.2522230.89%
2022/06/13129.6500.0029.4512340.43%
2022/06/0200.00130.7530.50-1255-0.39%
2022/06/0100.00330.1830.05-3260-1.15%
2022/05/2400.00129.6028.60-1284-0.35%
2022/05/2000.00128.9529.05-1293-0.34%
2022/05/12228.0000.0027.5023090.65%
2022/05/1000.00128.5029.20-1315-0.32%
2022/05/0900.00028.7528.7003200.00%
2022/04/27228.6500.0028.7523730.54%
2022/04/25229.7300.0029.6024000.50%
2022/04/1500.00231.1531.10-2429-0.47%
2022/04/1300.00231.5331.80-2438-0.46%
2022/04/11229.7800.0029.9524360.46%
2022/03/2500.00132.4032.30-1500-0.20%
2022/03/24132.1000.0032.1014990.20%
2022/03/23032.5500.0032.4505040.00%
2022/03/2200.00432.5132.70-4502-0.80%
2022/03/1800.00231.0031.00-2485-0.41%
2022/03/15228.8300.0028.7525100.39%
2022/02/24330.7200.0030.2031,2200.25%
2022/02/23131.3500.0031.5011,2270.08%
2022/02/22331.0000.0031.2031,2340.24%
2022/02/1700.00132.5532.45-11,256-0.08%
2022/02/1000.00333.6833.65-31,281-0.23%
2022/02/09133.4000.0033.7011,2800.08%
2022/02/07232.8000.0032.7521,2800.16%
2022/01/25230.9000.0030.8021,3110.15%
2022/01/0700.00233.5033.15-21,284-0.16%
2022/01/0600.00033.8533.9001,2800.00%
2022/01/0500.00234.1534.25-21,282-0.16%
2021/12/29434.7500.0034.5041,2640.32%
2021/12/13133.85233.9033.85-11,285-0.08%
2021/12/0700.001034.9734.40-101,271-0.79%
2021/12/02135.45134.8034.5001,2800.00%
2021/12/0100.00734.7434.95-71,280-0.55%
2021/11/2900.00134.3535.00-11,257-0.08%
2021/11/26337.4000.0036.5031,2250.24%
2021/11/251738.822139.0439.20-41,131-0.35%
2021/11/242036.88337.0037.95177572.25%
2021/11/0100.00133.1033.45-1881-0.11%
2021/10/2100.00232.6032.00-21,071-0.19%
2021/10/1500.00130.5030.65-11,362-0.07%
2021/10/13130.0000.0029.5511,6530.06%
2021/10/04130.7000.0030.2513,1670.03%
2021/09/29131.9500.0031.9013,7990.03%
2021/09/1500.00533.2533.70-54,162-0.12%
2021/09/1400.00533.4533.30-54,192-0.12%
2021/08/190.234.3000.0034.300.24,7500.00%
2021/08/1700.00333.5033.50-34,759-0.06%
2021/08/13135.5500.0035.3514,7340.02%
2021/08/1100.00136.6036.80-14,712-0.02%
2021/08/06241.10139.7041.1014,7210.02%
2021/08/0400.00139.8539.80-14,822-0.02%
2021/08/03140.1500.0039.7014,8450.02%
2021/07/2800.00237.5339.00-24,917-0.04%
2021/07/2300.00042.2542.0004,8860.00%
2021/07/2200.000.242.8542.80-0.24,8670.00%
2021/07/21243.90641.6641.65-44,820-0.08%
2021/07/20243.85343.2543.10-14,713-0.02%
2021/07/191042.99443.6442.8564,6340.13%
2021/07/16845.96845.7845.3504,5320.00%
2021/07/152947.342847.5547.0014,4440.02%
2021/07/142046.371045.7448.15103,9630.25%
2021/07/131244.52844.4144.4043,5910.11%
2021/07/12141.65742.4842.10-63,424-0.18%
2021/07/09245.431.245.1445.150.83,2860.02%
2021/07/08445.79645.5945.60-23,291-0.06%
2021/07/075.244.63544.2243.700.23,0650.01%
2021/07/061143.15842.8543.4533,0250.10%
2021/07/05842.53341.2843.0053,0060.17%
2021/07/0100.00138.1038.10-12,928-0.03%
2021/06/29439.9500.0039.4043,1360.13%
2021/06/2800.00239.8539.45-23,218-0.06%
2021/06/25239.9300.0039.7023,2310.06%
2021/06/241240.381039.9039.8523,2530.06%
2021/06/1600.00141.3040.20-13,428-0.03%
2021/06/11840.82838.8038.6503,3910.00%
2021/06/10138.50238.3538.15-13,327-0.03%
2021/06/0900.00137.8037.15-13,354-0.03%
2021/06/08238.5000.0037.8023,3920.06%
2021/06/0700.00137.0036.30-13,374-0.03%
2021/06/04136.5000.0036.4513,3790.03%
2021/05/3100.00137.0038.00-13,433-0.03%
2021/05/27135.2500.0035.2513,4300.03%
2021/05/26135.55135.2035.5503,4560.00%
2021/05/25135.7500.0035.9013,4690.03%
2021/05/13333.00333.4733.2503,9350.00%
2021/05/1100.00134.3534.35-13,858-0.03%
2021/05/06234.80234.8035.0003,9180.00%
2021/05/05135.60136.7034.8503,9600.00%
2021/05/04134.10134.8035.4504,0390.00%
2021/04/2900.00540.8040.20-54,100-0.12%
2021/04/2800.00141.4041.20-14,206-0.02%
2021/04/26140.8500.0040.7514,6240.02%
2021/04/22640.9300.0040.2065,4350.11%
2021/04/1400.00142.2541.95-16,526-0.02%
2021/04/13145.10144.1043.8007,0020.00%
2021/04/12145.3500.0045.1017,2400.01%
2021/04/09147.80247.3046.15-17,508-0.01%
2021/04/08145.6000.0045.4017,4240.01%
2021/04/07145.850.644.9945.800.47,6240.01%
2021/04/06345.63845.3844.65-57,737-0.06%
2021/04/0100.00144.9545.50-17,723-0.01%
2021/03/312.344.56244.7044.650.37,6570.00%
2021/03/30643.5800.0043.2567,6730.08%
2021/03/262245.622144.0244.0017,8450.01%
2021/03/25843.63844.0044.2507,8330.00%
2021/03/1700.00143.9543.50-110,221-0.01%
2021/03/16242.35141.9043.20110,3710.01%
2021/03/1500.00140.9541.75-110,416-0.01%
2021/03/12140.5500.0040.50110,5510.01%
2021/03/11240.48340.6841.05-110,575-0.01%
2021/03/1000.00139.8039.80-110,617-0.01%
2021/03/09438.85539.1139.40-110,667-0.01%
2021/03/08639.99340.3039.00310,7080.03%
2021/03/05139.75140.3040.10010,8680.00%
2021/03/04241.15141.2540.80110,9520.01%
2021/03/0300.00240.6542.20-211,013-0.02%
2021/03/0200.00142.8041.50-111,111-0.01%
2021/02/2500.00244.0543.45-211,279-0.02%
2021/02/24144.4500.0043.90111,3490.01%
2021/02/2300.00244.8545.20-211,399-0.02%
2021/02/221044.40544.6045.15511,4160.04%
2021/02/1800.00139.7542.55-112,247-0.01%
2021/02/17139.00139.2039.25012,9090.00%
2021/02/05340.15240.0339.85113,4000.01%
2021/02/04340.33540.4740.90-213,445-0.01%
2021/02/03240.95140.6040.40113,6300.01%
2021/02/0200.00242.1541.80-213,717-0.01%
2021/02/01141.7000.0041.70113,8410.01%
2021/01/2700.00144.4044.95-114,143-0.01%
2021/01/26345.223.243.9443.55-0.214,3110.00%
2021/01/25244.88245.3044.65014,8440.00%
2021/01/22146.9000.0046.95115,6730.01%
2021/01/20346.571347.8946.00-1016,752-0.06%
2021/01/19449.062149.4248.95-1716,622-0.10%
2021/01/181448.093.248.5249.0010.916,4400.07%
2021/01/1522.249.19849.3947.1014.216,3210.09%
2021/01/14547.03347.1547.00216,0560.01%
2021/01/13247.202.446.9147.15-0.416,4660.00%
2021/01/12447.26347.3746.45116,5050.01%
2021/01/11546.7500.0046.85516,4380.03%
2021/01/08347.28548.3147.20-216,715-0.01%
2021/01/07449.13849.3349.25-417,142-0.02%
2021/01/061347.081547.4747.55-217,061-0.01%
2021/01/05445.531245.4144.85-816,741-0.05%
2021/01/04543.931043.8744.30-516,493-0.03%
2020/12/31541.77142.1541.85416,1270.02%
2020/12/301042.52342.9541.70716,0620.04%
2020/12/29541.15241.6842.30315,8750.02%
2020/12/2400.00141.0040.00-115,599-0.01%
2020/12/22142.00141.0039.10015,6810.00%
2020/12/21239.20540.7741.30-316,101-0.02%
2020/12/17441.8400.0041.05416,7800.02%
2020/12/163143.213142.9841.90016,6370.00%
2020/12/15641.61642.3240.10016,1340.00%
2020/12/143541.483441.7042.00115,7450.01%
2020/12/11440.23740.7539.60-315,269-0.02%
2020/12/101238.431338.7538.00-114,400-0.01%
2020/12/09537.59437.6037.85114,1750.01%
2020/12/08236.35336.6038.40-114,060-0.01%
2020/12/07135.45435.3335.60-313,878-0.02%
2020/12/04135.10135.8034.50013,8080.00%
2020/12/03135.3000.0035.30113,7360.01%
2020/12/02335.90636.0536.20-313,687-0.02%
2020/12/011035.31335.3335.30713,6560.05%
2020/11/30336.781137.7436.50-813,470-0.06%
2020/11/27538.0100.0037.90513,3750.04%
2020/11/2600.00238.1838.20-213,324-0.02%
2020/11/25137.25137.5037.25013,2260.00%
2020/11/24337.30437.6037.45-113,345-0.01%
2020/11/2300.00537.6837.40-513,257-0.04%
2020/11/201037.6500.0037.451013,1990.08%
2020/11/1900.001037.1937.40-1013,198-0.08%
2020/11/18937.48638.1537.15313,1340.02%
2020/11/174439.593137.6137.601312,9100.10%
2020/11/16838.691638.7539.75-812,129-0.07%
2020/11/13235.90535.9636.15-311,348-0.03%
2020/11/1200.00535.0034.70-510,779-0.05%
2020/11/111634.831034.9634.90610,6800.06%
2020/11/10334.2000.0034.10310,4460.03%
2020/11/09334.25334.7035.40010,3200.00%
2020/11/0600.00434.4834.20-410,162-0.04%
2020/11/05234.801634.4334.10-1410,055-0.14%
2020/11/041533.79233.6534.00139,8720.13%
2020/11/023335.932934.8834.5049,5060.04%
2020/10/302035.182035.3435.4508,8760.00%
2020/10/293733.402734.0533.90107,9430.13%
2020/10/2800.00233.1333.35-26,845-0.03%
2020/10/22231.00631.0930.90-46,408-0.06%
2020/10/211030.92831.2630.1526,1450.03%
2020/10/20430.35230.3830.6025,6440.04%
2020/10/19130.25130.5530.9505,5260.00%
2020/10/16230.88331.0530.50-15,385-0.02%
2020/10/15131.90331.2331.90-24,981-0.04%
2020/10/1400.001128.7829.00-114,259-0.26%
2020/10/13526.80826.5426.40-33,957-0.08%
2020/10/12124.7000.0025.6513,7280.03%
2020/10/06525.55525.7025.2003,8060.00%
2020/09/24426.58326.3825.6013,5980.03%
2020/09/23925.69925.6526.0503,0460.00%
2020/09/22325.353.725.3325.65-0.72,376-0.03%
2020/09/1800.00423.0923.10-42,011-0.20%
2020/09/17122.70122.7522.8501,9970.00%
2020/09/1600.00323.4323.00-31,979-0.15%
2020/09/1500.00222.2022.60-21,898-0.11%
2020/09/08222.1000.0022.0521,9020.11%
2020/09/04122.40322.3522.55-21,887-0.11%
2020/09/03122.0000.0022.0011,8420.05%
2020/09/02122.1000.0022.0011,8270.05%
2020/09/01122.4000.0022.3011,8100.06%
2020/08/31123.05123.1023.0501,7830.00%
2020/08/28623.68323.6823.4531,7450.17%
2020/08/26222.55222.4522.6501,4780.00%
2020/08/25622.26622.4822.1501,4290.00%
2020/08/2400.001021.6221.70-101,313-0.76%
2020/08/2100.00221.0020.85-21,295-0.15%
2020/08/201320.52120.6020.35121,2870.93%
2020/08/1800.00222.0022.00-21,253-0.16%
2020/08/1700.00121.3021.30-11,241-0.08%
2020/08/14120.9500.0020.9511,2480.08%
2020/08/12221.0000.0021.1021,2620.16%
2020/08/11121.6500.0021.5511,2550.08%
2020/08/1000.00621.8321.80-61,230-0.49%
2020/07/3100.00120.9520.95-11,189-0.08%
2020/07/281120.6100.0020.10111,1650.94%
2020/07/27222.50421.7821.15-21,143-0.17%
2020/07/24320.65220.7820.6011,0520.09%
2020/07/17122.35622.8422.40-5944-0.53%
2020/07/16222.05122.3022.0518880.11%
2020/07/15822.06122.2522.2078780.80%
2020/07/14423.76923.3922.85-5850-0.59%
2020/07/13722.0600.0022.0577250.96%
2020/07/10322.50523.3522.70-2704-0.28%
2020/07/0900.001022.0722.90-10619-1.62%
2020/07/0800.00220.7020.85-2503-0.40%
2020/07/06120.45120.8520.6004920.00%
2020/06/30119.9500.0020.0014620.22%
2020/06/22120.1000.0020.1015620.18%
2020/06/1900.00120.4020.45-1559-0.18%
2020/06/1600.00219.2019.20-2526-0.38%
2020/06/12218.90119.1019.1015530.18%
2020/06/11319.4700.0019.2535580.54%
2020/06/09220.0000.0020.0025870.34%
2020/06/0800.00220.2020.15-2604-0.33%
2020/06/0400.00119.5019.70-1598-0.17%
2020/05/2900.00419.0019.00-4633-0.63%
2020/05/28518.9000.0018.8556440.78%
2020/05/25218.85218.9519.0006530.00%
2020/05/2000.001419.3819.30-14636-2.20%
2020/05/18118.4000.0018.5016170.16%
2020/05/15118.40118.7518.7506190.00%
2020/05/1200.00919.0119.05-9609-1.48%
2020/05/08118.5000.0018.4516010.17%
2020/05/05118.50518.7018.50-4600-0.67%
2020/05/0400.00118.3018.45-1602-0.17%
2020/04/2900.00218.4518.40-2606-0.33%
2020/04/28218.4300.0018.4026080.33%
2020/04/2700.00118.5018.45-1620-0.16%
2020/04/2200.00117.9018.10-1612-0.16%
2020/04/21118.1000.0017.8516060.16%
2020/04/2000.00118.4518.15-1598-0.17%
2020/04/16317.73317.9817.8005790.00%
2020/04/15118.15518.2618.15-4572-0.70%
2020/04/1300.00417.6017.55-4562-0.71%
2020/04/10117.2000.0017.3515620.18%
2020/04/0800.00117.4017.40-1568-0.18%
2020/04/01117.2500.0017.2515660.18%
2020/03/31317.55117.5517.4025660.35%
2020/03/3000.00117.8017.85-1558-0.18%
2020/03/2500.00114.3514.35-1506-0.20%
2020/03/23112.05112.3012.3506790.00%
2020/03/1800.00112.9512.75-1655-0.15%
2020/03/1700.00212.7012.70-2653-0.31%
2020/03/11116.0000.0016.0016120.16%
2020/03/1000.00115.7516.30-1617-0.16%
2020/03/09916.6000.0016.1096261.44%
2020/03/06417.0500.0017.0547500.53%
2020/03/0500.00117.3017.30-1768-0.13%
2020/03/04417.2300.0017.1047630.52%
2020/03/02417.6000.0017.6047420.54%
2020/02/27518.1600.0018.0057480.67%
2020/02/25818.26418.4518.4547610.53%
2020/02/24218.6500.0018.6027690.26%
2020/02/17119.0500.0019.0019220.11%
2020/02/1300.00219.4019.20-2919-0.22%
2020/02/0600.00219.2019.15-2917-0.22%
2020/02/0400.00118.9018.90-1911-0.11%
2020/02/03218.0000.0018.3529160.22%
2020/01/31218.9000.0019.0029100.22%
2020/01/30718.9400.0018.8579050.77%
2020/01/1000.00120.9520.85-1904-0.11%
2020/01/08220.6500.0020.7029030.22%
2020/01/07220.9000.0020.8529000.22%
2019/12/23121.7500.0021.7519000.11%
2019/12/20121.9500.0021.9019010.11%
2019/12/1900.00122.6522.20-1891-0.11%
2019/12/1800.00121.2521.95-1764-0.13%
2019/12/17120.8500.0020.8517370.14%
2019/12/1600.00220.9021.05-2749-0.27%
2019/12/1300.00121.2020.90-1752-0.13%
2019/12/1200.00620.9521.00-6767-0.78%
2019/12/11120.8500.0020.9518140.12%
2019/12/0500.00521.6021.50-5868-0.58%
2019/12/04121.6000.0021.4518630.12%
2019/12/03522.3000.0022.0558530.59%
2019/12/0200.00121.4021.65-1720-0.14%
2019/11/22121.5000.0021.3517130.14%
2019/11/21321.6000.0021.7537090.42%
2019/11/20321.90121.9021.8027010.28%
2019/11/1900.001621.0321.35-16598-2.67%
2019/11/1800.001020.8520.75-10592-1.69%
2019/11/14620.80721.1020.65-1698-0.14%
2019/11/1300.00420.6020.60-4685-0.58%
2019/11/12219.9300.0020.0026860.29%
2019/11/11220.0000.0020.0026920.29%
2019/11/08120.1000.0020.1016890.14%
2019/11/07220.0000.0020.2526930.29%
2019/11/0500.00120.5020.35-1692-0.14%
2019/10/31220.1500.0020.1027070.28%
2019/10/29220.4000.0020.3528240.24%
2019/10/28120.3000.0020.3518290.12%
2019/10/2200.00120.9520.85-1864-0.12%
2019/10/1800.00420.6020.50-4872-0.46%
2019/10/0900.00120.3520.30-1879-0.11%
2019/10/08320.4500.0020.3038780.34%
2019/10/02120.70121.1521.1508730.00%
2019/10/01121.1500.0020.9518790.11%
2019/09/24122.2500.0022.2018590.12%
2019/09/20122.3500.0022.7018430.12%
2019/09/1800.00522.5022.50-5826-0.61%
2019/09/16422.7600.0022.8548100.49%
2019/09/12521.851121.8022.35-6766-0.78%
2019/08/3000.00421.1021.00-4678-0.59%
2019/08/2900.00220.9020.85-2666-0.30%
2019/08/2600.00320.2820.15-3656-0.46%
2019/08/20120.0500.0020.9016320.16%
2019/08/1900.00120.2019.95-1530-0.19%
2019/07/30619.6000.0019.5564891.23%
2019/07/29720.0900.0019.9574931.42%
2019/07/26520.15520.3520.2504920.00%
2019/07/2500.00521.5021.50-5480-1.04%
2019/07/17221.1000.0021.0024880.41%
2019/07/0100.00120.6020.65-1988-0.10%
2019/06/27120.3500.0020.4511,0280.10%
2019/06/1900.00119.7519.70-11,385-0.07%
2019/06/14119.9000.0019.8011,4810.07%
2019/05/3000.00119.5519.65-11,676-0.06%
2019/05/23219.1000.0019.1021,7870.11%
2019/05/20219.4000.0019.4021,7850.11%
2019/05/16121.3500.0021.0011,8050.06%
2019/05/15121.7000.0021.7011,8430.05%
2019/05/14221.2000.0021.9021,8420.11%
2019/05/10722.3000.0022.2571,8670.37%
2019/05/09222.4500.0022.2521,8620.11%
2019/05/08222.9500.0023.0021,8490.11%
2019/05/06523.8000.0023.5051,8540.27%
2019/04/22125.2500.0025.3011,8850.05%
2019/04/1600.00425.7025.80-41,814-0.22%
2019/04/1200.00425.0524.80-41,715-0.23%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/08124.75324.4726.20-21,550-0.13%
2019/04/03724.5000.0024.4071,4250.49%
2019/04/02124.80124.7024.7001,4170.00%
2019/04/01024.35124.3524.15-11,392-0.07%
2019/03/29124.4500.0024.4511,3690.07%
2019/03/28125.1500.0024.6011,3570.07%
2019/03/27124.30224.6524.90-11,298-0.08%
2019/03/25325.371525.2025.00-121,274-0.94%
2019/03/221725.661025.5025.9571,2270.57%
2019/03/2100.00124.2524.90-11,050-0.10%
2019/03/20123.7500.0023.7511,0290.10%
2019/03/1400.00323.7324.05-3928-0.32%
2019/03/13123.1500.0023.1019070.11%
2019/03/1100.00323.3523.35-3861-0.35%
2019/03/08222.4000.0022.6528730.23%
2019/03/05123.1500.0023.1518870.11%
2019/02/27223.4000.0023.4029060.22%
2019/02/2600.002523.3723.35-25906-2.76%
2019/02/2500.00123.7523.80-1899-0.11%
2019/02/2000.00122.6522.70-1817-0.12%
2019/02/192522.4500.0022.40258402.97%
2019/02/18222.5800.0022.2529170.22%
2019/02/1400.002524.1024.10-25900-2.78%
2019/01/1400.00122.7022.75-1952-0.11%
2019/01/11122.30122.7522.3509230.00%
2018/12/21522.4000.0022.4551,1740.43%
2018/12/202622.5800.0022.35261,1752.21%
2018/12/19123.50123.3523.0001,1690.00%
2018/12/14122.8500.0022.8511,1520.09%
2018/12/1300.00123.3023.20-11,166-0.09%
2018/12/10122.7000.0022.3511,1790.08%
2018/11/2600.00123.6523.70-11,393-0.07%
2018/11/22123.3000.0023.2011,4960.07%
2018/11/1400.00123.1023.90-11,734-0.06%
2018/11/12122.8000.0022.5011,7740.06%
2018/11/0700.00123.3023.25-11,922-0.05%
2018/10/31122.95123.3022.8502,3400.00%
2018/10/3000.00122.1022.35-12,399-0.04%
2018/10/29121.80122.3021.9502,5410.00%
2018/10/26122.2000.0021.4012,5730.04%
2018/10/19423.20423.0323.3503,0600.00%
2018/10/17124.1500.0024.0513,1580.03%
2018/10/16224.45224.7524.2503,1870.00%
2018/10/1200.00123.1023.30-13,291-0.03%
2018/10/11622.9200.0022.9063,3590.18%
2018/10/051126.5000.0026.55113,9650.28%
2018/10/0400.00127.3027.30-13,925-0.03%
2018/10/03227.05127.1027.0013,9250.03%
2018/10/02127.15127.4527.4003,9300.00%
2018/10/0100.00227.1527.35-23,945-0.05%
2018/09/2800.00126.8526.90-13,968-0.03%
2018/09/27126.4500.0026.4013,9550.03%
2018/09/25226.38126.7526.7514,0160.02%
2018/09/19126.40126.6526.8004,0990.00%
2018/09/17127.2500.0027.2014,1790.02%
2018/09/10025.85526.5025.60-54,559-0.11%
2018/09/06528.3200.0027.9555,0460.10%
2018/09/0500.00128.2028.25-15,163-0.02%
2018/09/04227.70227.3527.7505,1790.00%
2018/08/31128.05228.0327.95-15,279-0.02%
2018/08/30127.6000.0027.6015,2900.02%
2018/08/29128.30128.1028.2005,3350.00%
2018/08/28129.0000.0028.7015,3080.02%
2018/08/15227.48727.5128.15-55,770-0.09%
2018/08/14627.00527.0927.9015,8120.02%
2018/08/13326.57626.8326.30-35,798-0.05%
2018/08/10128.7000.0028.2515,6960.02%
2018/08/09128.30328.8329.25-25,706-0.04%
2018/08/08129.20329.1728.70-25,648-0.04%
2018/08/07130.05130.4529.9005,5870.00%
2018/08/06830.1800.0030.3085,5880.14%
2018/08/0200.00129.2529.75-15,409-0.02%
2018/08/01129.2500.0029.1515,3530.02%
2018/07/30229.3000.0028.9525,2670.04%
2018/07/26128.40228.7029.75-14,963-0.02%
2018/07/25128.50328.7028.50-24,865-0.04%
2018/07/2400.00127.6027.80-14,781-0.02%
2018/07/23127.60127.5027.2004,7710.00%
2018/07/20328.12128.6528.0024,7740.04%
2018/07/19127.90128.1528.1004,7400.00%
2018/07/18129.0500.0028.8014,7060.02%
2018/07/16930.042429.7330.70-154,591-0.33%
2018/07/132029.35629.0829.35144,2430.33%
2018/07/10125.8500.0026.3014,0090.02%
2018/07/09126.25226.9026.90-14,027-0.02%
2018/07/06126.45226.1826.50-14,019-0.02%
2018/07/05226.431025.8525.70-84,005-0.20%
2018/07/03227.33227.7827.0503,9650.00%
2018/07/02227.35127.1526.8013,9090.03%
2018/06/28127.85128.1527.7003,8490.00%
2018/06/27528.44428.5327.8513,8260.03%
2018/06/26127.20327.3827.85-23,773-0.05%
2018/06/25227.6500.0027.2523,7170.05%
2018/06/21330.0000.0030.8033,5580.08%
2018/06/15631.13530.6030.6013,2370.03%
2018/06/1400.00330.8230.60-33,094-0.10%
2018/06/13228.63227.6028.8002,6820.00%
2018/06/12227.2300.0027.2022,5610.08%
2018/06/0600.00228.3327.95-22,328-0.09%
2018/06/05127.85227.5527.75-12,245-0.04%
2018/06/0400.00127.6027.70-12,196-0.05%
2018/06/0100.001027.3027.40-102,120-0.47%
2018/05/31427.06628.2727.40-22,054-0.10%
2018/05/301528.12128.2028.40141,8550.75%
2018/05/2800.00226.0027.00-21,494-0.13%
2018/05/25225.3500.0025.6521,3430.15%
2018/05/22325.90126.4025.0021,2680.16%
2018/05/0700.00122.7523.40-1838-0.12%
2018/05/04122.1500.0022.2018240.12%
2018/04/3000.00123.1523.15-1815-0.12%
2018/04/1200.00122.7023.00-1622-0.16%
2018/04/09121.7500.0021.5516530.15%
2018/01/08122.1000.0022.1011,1180.09%
2018/01/05522.34922.2422.45-41,112-0.36%
2018/01/04321.55121.5521.6521,0930.18%
均豪 相關文章
均豪 相關影音