台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    49.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.29%
  • 成交量
    174
  • 產業
    上櫃 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宣德 (5457)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29149.7000.0050.3014300.23%
2024/10/25151.7000.0051.4014330.23%
2024/10/23252.2000.0052.0024420.45%
2024/10/1700.00152.4052.30-1471-0.21%
2024/10/11152.80153.0051.9004770.00%
2024/10/0700.00150.8051.50-1457-0.22%
2024/09/25550.00549.9050.7004650.00%
2024/09/03149.70149.5049.2506720.00%
2024/08/26149.5000.0049.3017400.13%
2024/08/19148.7500.0048.6017930.13%
2024/08/060.944.0000.0043.150.99920.09%
2024/07/29150.9000.0050.9011,1840.08%
2024/07/2200.00153.0052.20-11,494-0.07%
2024/07/192.154.6200.0054.102.11,4870.14%
2024/07/04158.4000.0058.8011,5410.06%
2024/06/2800.00157.1056.80-11,661-0.06%
2024/06/27156.3000.0056.3011,6610.06%
2024/06/19261.3500.0059.3021,6520.12%
2024/06/18261.25361.3062.40-11,605-0.06%
2024/05/23161.40261.4061.00-12,032-0.05%
2024/05/22263.2500.0062.6022,0660.10%
2024/05/1700.00262.4062.60-22,241-0.09%
2024/05/10363.1000.0062.5032,4140.12%
2024/05/0900.00163.8063.30-12,372-0.04%
2024/05/07361.20460.7361.90-12,265-0.04%
2024/05/06162.5000.0060.7012,2870.04%
2024/05/03261.8000.0061.3022,2750.09%
2024/05/0200.00362.2062.00-32,279-0.13%
2024/04/30663.98263.0562.9042,2980.17%
2024/04/1800.00159.2059.10-12,048-0.05%
2024/04/17160.0000.0059.5012,0510.05%
2024/04/1600.00159.2059.40-12,050-0.05%
2024/04/15161.4000.0061.9012,0480.05%
2024/04/08262.20462.4562.50-22,023-0.10%
2024/04/03158.1000.0058.0011,9970.05%
2024/03/22263.05163.1062.8012,1690.05%
2024/03/19162.5000.0063.0012,2800.04%
2024/03/1800.002861.8962.20-282,270-1.23%
2024/03/14262.00161.5060.6012,2290.04%
2024/03/13261.80261.7561.7002,2300.00%
2024/03/1200.00264.1064.60-22,193-0.09%
2024/03/11164.70263.5563.20-12,177-0.05%
2024/03/08164.80266.0564.30-12,159-0.05%
2024/03/07169.20167.7067.8002,1140.00%
2024/03/06168.20168.3068.2002,0750.00%
2024/03/051167.13768.9068.9042,0650.19%
2024/03/042769.5300.0069.10272,0291.33%
2024/02/2900.001166.8067.60-111,879-0.59%
2024/02/2700.001.168.8467.80-1.11,869-0.06%
2024/02/26167.60166.8067.4001,8240.00%
2024/02/23167.90467.4067.20-31,764-0.17%
2024/02/22367.30267.4067.4011,7250.06%
2024/02/21665.97467.2867.0021,6790.12%
2024/02/2000.00164.2065.30-11,578-0.06%
2024/02/19464.6800.0063.5041,5240.26%
2024/02/16162.50162.6063.0001,4380.00%
2024/02/15260.4500.0060.5021,3900.14%
2024/02/05657.2500.0056.8061,3470.45%
2024/01/3100.00160.4058.80-11,300-0.08%
2024/01/1700.00357.9057.80-31,107-0.27%
2024/01/1500.00256.0056.00-21,050-0.19%
2024/01/1000.00255.4055.50-21,085-0.18%
2024/01/0900.00555.6055.60-51,087-0.46%
2024/01/08757.6000.0057.7071,0820.65%
2023/12/29258.8500.0058.3021,0640.19%
2023/12/20459.50859.3059.10-4953-0.42%
2023/12/19158.6000.0058.1018880.11%
2023/12/1800.00659.0859.30-6844-0.71%
2023/12/1500.00257.3057.10-2786-0.25%
2023/12/14457.33357.0757.5017690.13%
2023/12/1300.00355.5755.50-3721-0.42%
2023/12/08154.0000.0055.0017470.13%
2023/11/29255.1000.0054.9021,3000.15%
2023/11/2400.00254.8054.70-21,357-0.15%
2023/11/22254.1500.0054.0021,4150.14%
2023/11/1500.00154.2054.30-11,410-0.07%
2023/11/1300.001.250.5350.60-1.21,380-0.09%
2023/10/20250.10249.0050.4001,5210.00%
2023/10/1900.000.249.7749.35-0.21,593-0.02%
2023/10/18250.30250.8050.3001,6030.00%
2023/10/1200.000.151.9052.00-0.11,851-0.01%
2023/09/21054.0000.0053.8002,5430.00%
2023/09/200.154.9000.0054.600.12,5330.00%
2023/09/190.155.80155.4055.30-0.92,521-0.04%
2023/09/1800.00256.0055.60-22,522-0.08%
2023/09/152.255.420.155.6355.302.12,5100.08%
2023/09/130.155.2000.0055.400.12,4890.00%
2023/09/12255.4000.0055.8022,4780.08%
2023/09/114.155.1600.0055.304.12,4880.17%
2023/09/080.257.7500.0058.500.22,4200.01%
2023/09/07260.2000.0058.5022,4000.08%
2023/09/064.259.48559.5059.60-0.82,313-0.03%
2023/09/051260.67860.6360.6042,2700.18%
2023/09/040.459.23860.4261.00-7.62,122-0.36%
2023/09/01356.20656.0856.00-31,910-0.16%
2023/08/31355.40456.1255.90-11,903-0.05%
2023/08/30355.10355.3455.4001,9060.00%
2023/08/29554.78155.3155.0041,8680.21%
2023/08/25352.5000.0052.3031,7950.17%
2023/08/2400.00853.1053.00-81,788-0.45%
2023/08/1800.00152.1052.20-11,772-0.06%
2023/08/10951.5600.0051.5091,7230.52%
2023/08/09352.10352.4052.5001,7130.00%
2023/08/0800.001052.8552.60-101,710-0.58%
2023/08/071051.3000.0052.30101,7350.58%
2023/08/040.152.00552.0051.70-4.91,727-0.28%
2023/07/31351.8000.0052.3031,7060.18%
2023/07/28251.2500.0051.2021,6860.12%
2023/07/26050.7000.0050.5001,6740.00%
2023/07/21057.20156.3056.20-11,564-0.06%
2023/07/176.155.74556.9956.5011,4600.07%
2023/07/14759.891160.0760.80-41,310-0.31%
2023/07/121363.93362.4764.00101,0780.93%
2023/07/11256.811059.3959.10-8859-0.93%
2023/07/100.155.00155.8055.30-0.9769-0.12%
2023/07/07156.70156.8056.4007540.00%
2023/07/06157.50257.5057.20-1726-0.14%
2023/07/0500.00055.5055.200678-0.01%
2023/06/1900.00454.5054.30-4806-0.50%
2023/06/16353.9000.0053.7038110.37%
2023/06/15454.4000.0054.1048170.49%
2023/06/05153.9000.0053.8018310.13%
2023/06/0100.00150.8050.60-1826-0.12%
2023/04/17158.7000.0059.0011,1880.08%
2023/04/14158.6000.0058.2011,1910.08%
2023/04/1300.00258.7058.50-21,186-0.17%
2023/04/11258.2000.0057.9021,1680.17%
2023/03/28356.10655.4055.40-31,174-0.26%
2023/03/27656.85756.5356.40-11,163-0.09%
2023/03/23957.38757.8757.6021,1400.18%
2023/03/21155.5000.0055.2011,0340.10%
2023/03/16254.2000.0054.1021,0320.19%
2023/03/09256.4000.0055.7021,0570.19%
2023/03/07157.3000.0057.3011,0520.10%
2023/03/0200.00155.8055.60-11,013-0.10%
2023/03/01153.9000.0053.1019700.10%
2023/02/24957.48660.0755.2039310.32%
2022/12/2300.000.149.5049.50-0.11,447-0.01%
2022/12/0200.00159.5058.60-12,051-0.05%
2022/11/0900.00355.7356.00-31,872-0.16%
2022/11/0700.00154.3053.30-11,805-0.06%
2022/10/2700.00250.2049.90-21,526-0.13%
2022/10/1300.00147.0044.15-11,395-0.07%
2022/10/11348.4000.0048.3031,3500.22%
2022/10/0500.00153.9051.60-11,324-0.08%
2022/09/28250.5000.0049.2521,2750.16%
2022/09/26254.8500.0053.7021,2320.16%
2022/09/23158.8000.0058.0011,2140.08%
2022/09/2000.00161.3062.00-11,125-0.09%
2022/09/19160.80360.0060.60-21,074-0.19%
2022/09/161064.961063.9564.1001,0110.00%
2022/09/15565.56365.2365.8029420.21%
2022/09/14158.20161.9062.2007670.00%
2022/09/01156.50257.5056.60-1702-0.14%
2022/08/2600.00160.8060.20-1795-0.13%
2022/08/1900.00160.9060.90-1932-0.11%
2022/08/16161.3000.0060.1018810.11%
2022/08/1500.00158.4059.50-1829-0.12%
2022/08/11156.8000.0057.5018070.12%
2022/08/10255.50254.9054.8007850.00%
2022/08/090.154.4000.0054.700.17770.01%
2022/06/14156.9000.0059.4018980.11%
2022/06/09463.75463.5863.3009070.00%
2022/05/31260.50261.0061.8009630.00%
2022/05/3000.00158.9060.40-1912-0.11%
2022/05/1700.00155.5054.90-1975-0.10%
2022/04/2600.00153.9053.70-1999-0.10%
2022/04/251.154.6500.0053.801.11,0030.11%
2022/04/22157.2000.0057.0019890.10%
2022/04/1300.00154.5054.70-11,097-0.09%
2022/04/12154.7000.0053.7011,1290.09%
2022/03/22158.9000.0059.0011,4040.07%
2022/03/09257.10256.5057.2001,3170.00%
2022/03/08159.50156.4056.2001,3180.00%
2022/03/04265.1000.0064.8021,2590.16%
2022/03/01267.5000.0067.2021,2510.16%
2022/02/25267.1000.0067.0021,2510.16%
2022/02/24167.9000.0067.9011,2660.08%
2022/02/21173.3000.0073.2011,2520.08%
2022/01/1200.00177.0076.70-11,992-0.05%
2022/01/0600.00381.9080.60-32,017-0.15%
2022/01/04284.0500.0083.6022,0430.10%
2022/01/0300.00184.6084.80-12,046-0.05%
2021/12/27182.10180.4082.6002,1230.00%
2021/12/24479.70579.6879.00-12,128-0.05%
2021/12/23180.50380.7780.60-22,162-0.09%
2021/12/20174.5000.0075.0012,3430.04%
2021/12/07276.40277.7576.9003,2000.00%
2021/11/29176.4000.0077.3013,3920.03%
2021/11/26176.5000.0076.8013,4470.03%
2021/11/1800.00181.7081.40-13,739-0.03%
2021/11/15280.553.280.6181.10-1.23,747-0.03%
2021/11/12181.2000.0081.1013,7120.03%
2021/11/11483.6500.0082.8043,6790.11%
2021/11/10287.05388.1786.40-13,629-0.03%
2021/11/090.185.40384.4785.70-2.93,553-0.08%
2021/11/041384.651283.2482.9013,5570.03%
2021/11/03182.00182.6082.5003,5010.00%
2021/11/022287.202082.9082.5023,4910.06%
2021/11/011.188.4200.0087.801.13,4510.03%
2021/10/2700.00183.8083.90-13,351-0.03%
2021/10/26283.1500.0083.0023,3480.06%
2021/10/1300.00180.8080.80-13,352-0.03%
2021/10/12182.0000.0082.0013,3620.03%
2021/10/08185.001285.0085.40-113,383-0.33%
2021/10/06480.43580.0880.00-13,536-0.03%
2021/10/041375.68376.0075.00103,8090.26%
2021/10/012777.442576.6875.7023,8150.05%
2021/09/301479.091780.8680.60-33,745-0.08%
2021/09/29479.53185.0079.4033,6980.08%
2021/09/24287.45188.7089.7013,4980.03%
2021/09/23484.78383.6383.7013,4680.03%
2021/09/15184.2000.0083.8013,7670.03%
2021/09/14594.20588.5088.1003,7080.00%
2021/09/13188.00287.8590.10-13,535-0.03%
2021/09/10190.40188.7090.5003,3590.00%
2021/09/0900.00186.0085.00-13,112-0.03%
2021/09/0300.00283.9084.00-22,930-0.07%
2021/09/02282.5000.0080.1022,8690.07%
2021/09/0100.00684.0383.50-62,825-0.21%
2021/08/311285.08884.8584.8042,7600.14%
2021/08/30280.50383.8783.90-12,545-0.04%
2021/08/25379.53180.4079.0022,5010.08%
2021/08/24180.30179.7079.4002,5050.00%
2021/08/23178.8000.0079.2012,4840.04%
2021/08/19178.80276.4075.40-12,485-0.04%
2021/08/17175.3000.0073.1012,4860.04%
2021/08/16172.60173.5074.1002,5340.00%
2021/08/13174.9000.0073.6012,5560.04%
2021/08/1200.00379.0776.20-32,552-0.12%
2021/08/10177.0000.0076.1012,5700.04%
2021/08/06179.3000.0078.9012,6440.04%
2021/08/030.177.8000.0077.000.12,8010.00%
2021/08/020.277.3000.0077.000.22,8400.01%
2021/07/29179.8000.0079.8012,8580.03%
2021/07/15187.40189.7089.7002,7690.00%
2021/07/14185.1000.0084.7012,7090.04%
2021/07/13393.87393.5087.5002,6560.00%
2021/07/12290.25291.8595.2002,4580.00%
2021/07/09286.00287.4087.0002,2190.00%
2021/07/08283.65383.6384.30-12,096-0.05%
2021/07/07380.1300.0079.9032,0680.15%
2021/07/0600.00180.0079.90-12,107-0.05%
2021/07/05381.4700.0080.8032,1590.14%
2021/07/010.382.44180.6080.10-0.72,181-0.03%
2021/06/3000.00383.9083.40-32,196-0.14%
2021/06/29285.30284.1584.9002,2060.00%
2021/06/25382.10181.2080.9022,3550.08%
2021/06/24277.951380.0281.60-112,293-0.48%
2021/06/23272.4000.0074.2022,1510.09%
2021/06/1100.00169.7069.70-12,284-0.04%
2021/06/040.168.0000.0067.100.12,3500.00%
2021/06/030.170.3000.0069.800.12,3420.00%
2021/06/0100.00171.4072.00-12,344-0.04%
2021/05/25264.9000.0065.2022,3950.08%
2021/05/2100.00162.8062.90-12,377-0.04%
2021/05/17156.80153.9059.1002,2900.00%
2021/05/12454.9300.0057.0042,1820.18%
2021/05/1100.00562.4060.00-52,151-0.23%
2021/05/1000.00165.9065.90-12,212-0.05%
2021/05/03174.5000.0073.4012,1280.05%
2021/04/2700.000.281.5080.80-0.22,140-0.01%
2021/04/2600.00180.0080.10-12,180-0.05%
2021/04/22181.0000.0081.0012,3220.04%
2021/04/13185.4000.0084.2012,5270.04%
2021/04/12285.70187.0085.8012,5240.04%
2021/04/09185.0000.0085.7012,5000.04%
2021/04/01187.8000.0087.7012,4230.04%
2021/03/31588.64589.7490.0002,3570.00%
2021/03/24184.80183.9084.0002,1400.00%
2021/03/2200.00186.5087.20-12,086-0.05%
2021/03/1900.00194.0091.80-12,042-0.05%
2021/03/1700.00196.6095.30-12,114-0.05%
2021/03/12197.4000.0096.7012,2070.05%
2021/03/0300.00296.0096.00-22,603-0.08%
2021/03/02198.3000.0097.4012,5850.04%
2021/02/2400.00193.3093.80-12,569-0.04%
2021/02/23294.8000.0096.5022,5470.08%
2021/02/19190.9000.0090.9012,5500.04%
2021/02/18188.6000.0089.0012,5620.04%
2021/02/05186.2000.0086.6012,6100.04%
2021/02/02280.50180.4084.8012,8280.04%
2021/01/2500.00292.5093.00-22,937-0.07%
2021/01/22294.1000.0093.7022,9720.07%
2021/01/2000.00394.0091.50-33,010-0.10%
2021/01/19297.1000.0095.1022,9840.07%
2021/01/18199.60298.1097.90-12,973-0.03%
2021/01/155104.201108.00102.0042,9770.13%
2021/01/141103.5000.00104.0012,8870.03%
2021/01/1200.00197.4097.30-12,846-0.04%
2021/01/081100.0000.0099.9012,9270.03%
2021/01/061102.001101.00102.0003,0220.00%
2020/12/31194.3000.0093.7013,1440.03%
2020/12/3000.00192.1092.60-13,201-0.03%
2020/12/2800.00592.6092.50-53,346-0.15%
2020/12/2500.00192.5092.50-13,342-0.03%
2020/12/16698.43696.9096.5003,4340.00%
2020/12/111100.0000.0098.0013,6300.03%
2020/12/103102.003102.00103.0003,6140.00%
2020/12/091104.0000.00102.0013,6480.03%
2020/12/041108.5000.00106.5013,6990.03%
2020/12/030.3112.5000.00111.000.33,7130.01%
2020/12/0212110.6711114.09117.0013,6760.03%
2020/11/3000.001110.00106.50-13,755-0.03%
2020/11/251105.0000.00105.0014,2460.02%
2020/11/2400.002108.00105.50-24,429-0.05%
2020/11/191105.0000.00105.0015,2470.02%
2020/11/186106.006106.00108.0005,3780.00%
2020/11/171107.0000.00105.0015,5840.02%
2020/11/161105.5000.00106.5015,8860.02%
2020/11/111107.002107.25108.50-16,830-0.01%
2020/11/064102.635103.70104.00-16,872-0.01%
2020/11/0500.002101.50100.00-26,930-0.03%
2020/11/021595.531591.4091.4007,1900.00%
2020/10/29193.1000.0093.4017,7770.01%
2020/10/28198.0000.0096.3018,1350.01%
2020/10/26199.3000.0099.1018,3030.01%
2020/10/22199.7000.0098.8018,2970.01%
2020/10/214104.004102.00102.5008,2940.00%
2020/10/205101.505102.50104.0008,3420.00%
2020/10/1900.001101.50101.00-18,390-0.01%
2020/10/153108.333109.67108.5008,5450.00%
2020/10/143113.003108.00108.0008,8330.00%
2020/10/1200.006113.50111.00-68,842-0.07%
2020/10/082117.751117.00117.0018,8410.01%
2020/10/072123.251121.50121.5018,9570.01%
2020/10/067122.292124.00121.5058,9540.06%
2020/09/245116.005113.00112.5009,0300.00%
2020/09/2300.001119.00118.00-19,162-0.01%
2020/09/221117.001118.00116.0009,2810.00%
2020/09/212124.0000.00119.5029,2730.02%
2020/09/181119.001120.00121.0009,2220.00%
2020/09/1700.008117.81116.50-89,128-0.09%
2020/09/164115.387117.00116.00-39,102-0.03%
2020/09/156115.503115.00114.5039,0490.03%
2020/09/142113.502114.50116.0009,0140.00%
2020/09/111109.501110.50110.0008,9750.00%
2020/09/092112.2514110.79111.50-128,943-0.13%
2020/09/0813113.463113.00113.50108,9100.11%
2020/09/074116.883111.83111.5018,9040.01%
2020/09/044118.255117.10117.50-18,915-0.01%
2020/09/0313121.276118.83118.5078,8410.08%
2020/09/029119.3310120.40124.50-18,720-0.01%
2020/09/0130122.0237120.42119.00-78,569-0.08%
2020/08/319125.6100.00123.0098,3910.11%
2020/08/2814128.548130.06128.5068,2390.07%
2020/08/2712129.9214131.93129.00-28,073-0.02%
2020/08/266128.922131.50126.5047,8750.05%
2020/08/254128.2515125.83132.50-117,705-0.14%
2020/08/2412119.8824119.50121.00-127,525-0.16%
2020/08/2126120.639120.22115.50177,4230.23%
2020/08/2016124.0911120.45119.0057,2440.07%
2020/08/1920127.3519127.45123.5017,0370.01%
2020/08/1810122.2010119.85123.0006,5530.00%
2020/08/174104.257107.21112.00-36,422-0.05%
2020/08/141101.50196.50102.0006,4510.00%
2020/08/13399.402100.0098.0016,3860.02%
2020/08/11496.80498.1897.0006,2680.00%
2020/08/103105.334105.8899.60-16,183-0.02%
2020/08/071106.0000.00105.5016,1030.02%
2020/08/063106.332107.75107.5016,0310.02%
2020/08/054105.253105.00105.5015,9240.02%
2020/08/04299.752100.20102.5005,6710.00%
2020/08/03195.50794.9093.40-65,339-0.11%
2020/07/31188.4000.0087.8014,9630.02%
2020/07/3000.00286.2587.20-24,872-0.04%
2020/07/291080.301183.3984.70-14,865-0.02%
2020/07/28181.40282.0081.40-14,853-0.02%
2020/07/27283.60282.5084.2004,8590.00%
2020/07/24783.50382.1783.2044,9050.08%
2020/07/23186.5000.0085.4014,8650.02%
2020/07/2200.00487.3387.00-44,795-0.08%
2020/07/21887.11286.8087.3064,7480.13%
2020/07/2000.00688.1890.10-64,555-0.13%
2020/07/1700.00281.9082.00-24,221-0.05%
2020/07/16883.20682.0583.7024,2010.05%
2020/07/151484.181383.1381.1014,1460.02%
2020/07/1400.002084.5584.20-204,112-0.49%
2020/07/13380.4000.0080.0033,9620.08%
2020/07/081383.8200.0082.70133,9780.33%
2020/07/071285.1300.0084.60123,9490.30%
2020/07/0100.00188.9087.20-13,737-0.03%
2020/06/23182.80182.4081.4003,5980.00%
2020/06/2200.002981.5081.50-293,591-0.81%
2020/06/191085.001084.0084.0003,6040.00%
2020/06/1700.00684.0084.00-63,615-0.17%
2020/06/122079.821884.5084.5023,7350.05%
2020/06/11185.001381.8581.60-123,744-0.32%
2020/06/091083.081082.4082.4003,7490.00%
2020/06/082085.002183.8383.80-13,776-0.03%
2020/06/05185.0000.0085.0013,7990.03%
2020/06/041085.5000.0085.80103,7900.26%
2020/06/031085.30285.5085.2083,7950.21%
2020/06/023785.371088.5085.60273,7700.72%
2020/06/0100.00184.5085.00-13,676-0.03%
2020/05/291382.301384.5781.8003,6560.00%
2020/05/2800.001682.3682.70-163,599-0.44%
2020/05/27180.2000.0079.9013,5700.03%
2020/05/261181.141084.7082.0013,5750.03%
2020/05/251580.801882.2781.30-33,497-0.09%
2020/05/22184.801285.1381.70-113,470-0.32%
2020/05/211982.0600.0083.60193,3900.56%
2020/05/182072.021071.0071.00103,2630.31%
2020/05/151575.501576.0076.0003,2300.00%
2020/05/131472.392075.0575.60-63,170-0.19%
2020/05/122674.212072.8072.8063,1890.19%
2020/05/1100.00175.8075.00-13,204-0.03%
2020/05/06173.10172.5072.5003,2750.00%
2020/05/0500.001272.0972.50-123,345-0.36%
2020/05/041067.77969.0069.0013,3480.03%
2020/04/301367.201568.6169.30-23,363-0.06%
2020/04/29168.901468.4766.90-133,362-0.39%
2020/04/282366.081265.5866.50113,3240.33%
2020/04/2300.00165.0065.40-13,380-0.03%
2020/04/221061.502064.0064.00-103,366-0.30%
2020/04/211463.211062.2362.1043,3760.12%
2020/04/201064.001065.3065.2003,3850.00%
2020/04/17366.9000.0065.1033,4240.09%
2020/04/1500.00164.0063.70-13,398-0.03%
2020/04/141359.661360.1960.1003,3220.00%
2020/04/132059.8500.0059.00203,3170.60%
2020/04/101561.701662.4962.60-13,296-0.03%
2020/04/09762.39661.9061.4013,3180.03%
2020/03/2600.00150.0052.00-13,547-0.03%
2020/03/2500.001250.0750.20-123,562-0.34%
2020/03/24145.30245.8046.15-13,574-0.03%
2020/03/2300.00142.4542.45-13,641-0.03%
2020/03/201147.30447.5547.1573,7330.19%
2020/03/19946.3300.0045.4593,7350.24%
2020/03/18255.80256.7050.5003,7880.00%
2020/03/17456.433456.7456.10-303,887-0.77%
2020/03/161268.90269.5062.30103,9440.25%
2020/03/13665.171367.0369.20-74,185-0.17%
2020/03/122374.212072.0072.0034,4330.07%
2020/03/11379.53277.5077.5014,4570.02%
2020/03/10371.2000.0077.5034,4830.07%
2020/03/091576.001573.8073.8004,6860.00%
2020/03/0500.00180.5079.60-15,210-0.02%
2020/03/04179.10280.7578.80-15,650-0.02%
2020/03/0300.00480.4379.90-46,095-0.07%
2020/03/021173.351175.9276.0006,2320.00%
2020/02/2700.00180.3074.00-16,417-0.02%
2020/02/261280.66579.2079.2076,4280.11%
2020/02/25482.1800.0081.8046,4130.06%
2020/02/24282.8000.0083.1026,4070.03%
2020/02/181577.7300.0077.20156,4270.23%
2020/02/1200.002277.6079.70-226,322-0.35%
2020/02/1100.00579.0078.20-56,298-0.08%
2020/02/10270.10272.5074.0006,2190.00%
2020/02/0700.00173.5073.50-16,218-0.02%
2020/02/06372.03272.2075.6016,2280.02%
2020/02/051372.62470.5070.3096,1420.15%
2020/02/0400.00373.1073.10-36,094-0.05%
2020/02/031071.90471.5071.5066,1600.10%
2020/01/30477.7500.0077.4046,1610.06%
2020/01/1700.00385.9085.70-36,134-0.05%
2020/01/16284.40585.3884.70-36,096-0.05%
2020/01/15185.60386.9084.70-26,087-0.03%
2020/01/14186.1000.0086.0016,0710.02%
2020/01/131483.83686.2086.2086,0330.13%
2020/01/10484.40383.0083.0015,9750.02%
2020/01/09183.40280.8084.10-15,930-0.02%
2020/01/08778.17580.0679.6025,8770.03%
2020/01/071781.441680.4479.5015,8580.02%
2020/01/06581.4800.0081.4055,8530.09%
2020/01/032085.782083.9083.9005,8170.00%
2020/01/0200.00188.7087.00-15,767-0.02%
2019/12/30188.60688.7088.40-55,722-0.09%
2019/12/27786.23787.3487.2005,6730.00%
2019/12/241086.20684.1783.8045,5750.07%
2019/12/23286.7000.0085.9025,5350.04%
2019/12/2000.00286.8087.70-25,505-0.04%
2019/12/19387.07388.0086.7005,4810.00%
2019/12/18386.6700.0086.5035,4410.06%
2019/12/161188.031989.4888.60-85,314-0.15%
2019/12/13990.34289.9088.3075,3110.13%
2019/12/12292.90493.1092.70-25,259-0.04%
2019/12/11191.10190.8090.7005,2760.00%
2019/12/10489.08490.0090.5005,2150.00%
2019/12/09488.65386.3087.1014,9200.02%
2019/12/0600.00184.0082.50-14,593-0.02%
2019/12/0500.00382.4082.60-34,507-0.07%
2019/12/04582.66482.0581.7014,4350.02%
2019/12/0300.00480.0882.30-44,213-0.09%
2019/12/02379.67381.2379.7004,0240.00%
2019/11/291079.92281.9576.2083,6530.22%
2019/11/28477.63479.1081.9003,1880.00%
2019/11/2700.00372.9074.50-32,710-0.11%
2019/11/26770.892071.3871.00-132,499-0.52%
2019/11/25268.85569.1069.00-32,275-0.13%
2019/11/22268.10567.6267.50-32,218-0.14%
2019/11/21168.10267.9067.80-12,198-0.05%
2019/11/201268.751068.4267.8022,1710.09%
2019/11/19270.2000.0071.0022,0940.10%
2019/11/15568.90569.5068.8001,9890.00%
2019/11/08768.90268.3068.1052,0280.25%
2019/11/07568.20668.3368.90-12,039-0.05%
2019/11/06769.871569.1768.70-82,031-0.39%
2019/11/05470.23570.5070.30-12,009-0.05%
2019/11/04670.3300.0069.6061,9690.30%
2019/11/01270.4000.0070.3021,9560.10%
2019/10/311271.91570.7070.6071,9790.35%
2019/10/30170.7000.0071.1011,8710.05%
2019/10/1800.00168.5069.10-11,898-0.05%
2019/10/1700.00168.8068.80-11,920-0.05%
2019/10/16168.0000.0068.0011,9610.05%
2019/10/14771.3100.0070.2071,9460.36%
2019/10/0700.00172.0071.40-12,043-0.05%
2019/10/0300.00171.0071.50-12,109-0.05%
2019/10/02171.0000.0071.3012,0870.05%
2019/09/2500.00168.4067.60-12,166-0.05%
2019/09/19371.6000.0070.1032,2400.13%
2019/09/1800.001373.1870.10-132,218-0.59%
2019/09/17174.10272.9074.10-12,140-0.05%
2019/09/162074.79875.6073.80122,1000.57%
2019/09/12269.80170.3070.9011,9150.05%
2019/08/2300.00165.7066.50-12,115-0.05%
2019/08/21168.3000.0068.4012,0930.05%
2019/08/20369.87170.5068.8022,1140.09%
2019/08/14168.6000.0068.1012,2320.04%
2019/08/1200.00269.1069.00-22,356-0.08%
2019/07/26266.90166.9067.0013,1680.03%
2019/07/1800.00273.4573.60-23,424-0.06%
2019/07/16171.6000.0071.9013,4000.03%
2019/07/1500.00470.6071.00-43,411-0.12%
2019/07/12170.50371.4370.50-23,435-0.06%
2019/07/11770.41870.8070.30-13,448-0.03%
2019/07/10372.03272.8073.9013,3850.03%
2019/07/09372.4700.0071.3033,3370.09%
2019/07/0800.00171.4071.60-13,292-0.03%
2019/07/02168.50168.4068.2003,2340.00%
2019/06/26167.5000.0068.0013,1980.03%
2019/06/2100.00166.2063.80-13,158-0.03%
2019/06/19165.20165.9065.2003,2000.00%
2019/06/17163.9000.0064.4013,2080.03%
2019/06/1000.00366.0066.00-33,353-0.09%
2019/05/3000.00159.8059.20-13,757-0.03%
2019/05/23159.3000.0058.8013,8300.03%
2019/05/16266.0000.0066.4023,7290.05%
2019/05/15564.761265.4365.20-73,747-0.19%
2019/05/14163.1000.0063.3013,7640.03%
2019/05/13464.6000.0064.5043,7830.11%
2019/05/09867.40471.0064.9043,7700.11%
2019/05/08671.00269.8069.7043,7170.11%
2019/05/02566.60666.9266.50-13,230-0.03%
2019/04/29163.5000.0063.5013,1430.03%
2019/04/2400.00363.5364.30-33,559-0.08%
2019/04/23160.9000.0061.4013,6120.03%
2019/04/18263.2000.0060.7023,6680.05%
2019/04/1700.00162.9061.80-13,702-0.03%
2019/04/1600.00161.6061.80-13,699-0.03%
2019/04/11159.5000.0059.2013,8210.03%
2019/03/2700.00160.0057.70-14,449-0.02%
2019/03/2600.00260.0059.40-24,487-0.04%
2019/03/25559.90559.5059.7004,4750.00%
2019/03/2200.00162.0062.00-14,436-0.02%
2019/03/14160.5000.0060.8014,2500.02%
2019/03/11464.70464.6564.5004,0850.00%
2019/03/0800.000.364.0064.30-0.34,060-0.01%
2019/03/0600.00164.5064.70-13,838-0.03%
2019/03/05265.55366.6763.00-13,750-0.03%
2019/03/04163.60364.1363.80-23,537-0.06%
2019/02/2600.00161.8062.00-13,436-0.03%
2019/02/2000.00162.4061.20-13,373-0.03%
2019/02/18163.0000.0062.8013,2740.03%
2019/02/14160.4000.0061.4013,1670.03%
2019/02/1300.00159.2058.20-13,091-0.03%
2019/02/12161.0000.0059.6013,0270.03%
2019/01/3000.00160.1059.30-12,930-0.03%
2019/01/29159.4000.0059.5012,9060.03%
2019/01/21259.30258.8059.0002,7260.00%
2019/01/17562.381059.9058.00-52,540-0.20%
2019/01/161663.841364.1964.3032,3710.13%
2019/01/15360.63361.5061.8002,1440.00%
2019/01/14159.4000.0059.4012,0000.05%
2019/01/07159.0000.0059.0011,8360.05%
2018/12/28555.42555.5055.5001,7880.00%
2018/12/27156.00156.2054.5001,7870.00%
2018/12/22455.10454.7055.2001,4500.00%
2018/12/21453.451152.6754.50-71,404-0.50%
2018/12/20350.67351.7352.6001,2900.00%
2018/12/1900.00149.3549.35-11,105-0.09%
2018/11/13139.30139.6041.6001,7910.00%
2018/11/09544.4500.0044.4551,8040.28%
2018/11/06141.2500.0041.1511,9050.05%
2018/11/0500.00141.0542.20-11,922-0.05%
2018/10/25139.9000.0040.0512,1700.05%
2018/10/2400.00141.0041.60-12,179-0.05%
2018/10/22143.20143.0043.2002,2400.00%
2018/10/19139.5000.0040.1012,2480.04%
2018/10/1500.00139.8039.65-12,404-0.04%
2018/10/04152.4000.0051.5012,4180.04%
2018/10/0300.00153.9053.50-12,446-0.04%
2018/09/1100.00552.2055.00-53,465-0.14%
2018/09/07560.2000.0061.2053,6710.14%
2018/09/0600.00161.0060.80-13,623-0.03%
2018/09/05159.60159.9059.9003,7890.00%
2018/09/03255.6000.0055.5024,1080.05%
2018/08/2900.00154.6055.00-14,330-0.02%
2018/08/21253.75153.8054.9014,5200.02%
2018/08/17253.90154.0053.9014,5420.02%
2018/08/14152.3000.0052.9014,5130.02%
2018/08/13153.50153.3051.3004,4640.00%
2018/08/06155.9000.0055.9014,4240.02%
2018/07/0600.00157.1059.70-13,612-0.03%
2018/07/03160.80162.5062.0003,4530.00%
2018/06/2000.00556.3055.70-53,312-0.15%
2018/06/15863.90263.3062.0063,2120.19%
2018/06/12264.50265.6065.6002,8180.00%
2018/06/0600.00258.0060.00-22,295-0.09%
2018/06/0400.00156.2057.20-12,244-0.04%
2018/05/3000.00254.0053.70-22,091-0.10%
2018/04/24151.20151.1052.3002,4230.00%
2018/04/16155.7000.0054.5013,0600.03%
2018/04/1300.00154.9054.50-13,109-0.03%
2018/04/12252.9000.0052.6023,2760.06%
2018/04/1000.00154.6054.30-13,365-0.03%
2018/04/09151.8000.0051.8013,3910.03%
2018/03/30256.50256.5056.5003,7090.00%
2018/03/2700.00659.5058.60-63,793-0.16%
2018/03/26358.50158.0059.9023,7630.05%
2018/03/23454.1800.0055.0043,7140.11%
2018/03/22360.5000.0059.1033,7170.08%
2018/03/2100.00261.0061.30-23,857-0.05%
2018/03/15157.00357.3357.70-23,793-0.05%
2018/03/0900.00155.1054.50-13,772-0.03%
2018/03/060.250.3000.0050.300.24,0020.00%
2018/02/26250.80250.9050.7005,0300.00%
2018/02/02354.93154.0055.1025,5290.04%
2018/01/2400.00259.0058.80-26,154-0.03%
2018/01/2300.00159.4059.00-16,175-0.02%
2018/01/2200.003060.0060.10-306,189-0.48%
2018/01/18559.54259.3058.3036,1800.05%
2018/01/1700.00159.4058.90-16,170-0.02%
2018/01/16460.4800.0061.1046,1110.07%
2018/01/1200.00157.5058.70-15,962-0.02%
2018/01/11463.1000.0059.3045,8240.07%
2018/01/101065.801066.0065.8005,6340.00%
2018/01/09164.4000.0064.8015,5820.02%
2018/01/0800.00166.5066.00-15,555-0.02%
2018/01/04264.3000.0064.0025,5080.04%
2018/01/03765.9300.0066.0075,4910.13%
2018/01/02261.40464.5066.00-25,441-0.04%
宣德 相關文章