松翰 (5471)-元大-金門券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.50	2	43.88	43.80	-1	394	-0.25%
2024/11/20	2	44.25	0	0.00	43.85	2	393	0.51%
2024/11/19	10	45.10	0	0.00	45.00	10	387	2.58%
2024/11/18	0	44.65	0	0.00	45.45	0	384	0.00%
2024/11/14	1	44.85	0	0.00	45.05	1	381	0.26%
2024/11/13	0	45.60	0	0.00	45.30	0	377	0.00%
2024/11/11	0	47.20	0	0.00	47.35	0	366	0.00%
2024/11/08	0	47.95	0	0.00	47.70	0	363	0.00%
2024/11/07	0	47.75	0	0.00	47.50	0	353	0.00%
2024/11/06	0	46.85	1	46.95	46.90	-1	347	-0.29%
2024/11/05	0	46.79	0	0.00	46.50	0	346	0.00%
2024/11/04	0	46.85	0	0.00	46.50	0	348	0.00%
2024/11/01	0	46.20	0	0.00	46.90	0	353	0.00%
2024/10/30	1	46.30	0	0.00	46.85	1	348	0.29%
2024/10/29	20	44.96	0	0.00	45.00	20	317	6.31%
2024/10/28	10	45.00	0	0.00	45.35	10	314	3.18%
2024/10/25	0	45.25	0	0.00	45.50	0	315	0.00%
2024/10/24	1	46.70	0	0.00	45.50	1	319	0.31%
2024/10/23	0	45.30	0	0.00	44.70	0	305	0.00%
2024/10/22	9	45.00	0	0.00	44.90	9	310	2.90%
2024/10/21	0	44.90	1	44.50	44.95	-1	318	-0.31%
2024/10/18	0	44.35	0	0.00	43.90	0	324	0.00%
2024/10/17	1	44.40	0	0.00	44.45	1	332	0.30%
2024/10/16	1	44.40	1	44.70	44.45	0	328	0.00%
2024/10/15	0	45.10	0	0.00	45.00	0	329	0.00%
2024/10/14	0	43.50	0	0.00	43.90	0	331	0.00%
2024/10/11	0	44.10	0	0.00	43.90	0	333	0.00%
2024/10/09	20	44.99	0	0.00	44.10	20	339	5.89%
2024/10/08	0	45.20	1	45.40	45.60	-1	340	-0.29%
2024/10/04	0	46.00	0	0.00	45.75	0	421	0.00%
2024/10/01	20	46.29	0	0.00	46.45	20	426	4.69%
2024/09/30	10	46.48	0	0.00	46.15	10	427	2.34%
2024/09/27	0	47.00	0	0.00	46.85	0	427	0.00%
2024/09/26	0	46.90	5	46.86	46.50	-5	423	-1.18%
2024/09/25	2	44.55	0	0.00	44.75	2	408	0.49%
2024/09/24	0	44.60	0	0.00	44.50	0	407	0.00%
2024/09/23	3	44.25	0	0.00	44.65	3	406	0.74%
2024/09/20	0	44.00	0	0.00	43.75	0	408	0.00%
2024/09/19	0	44.00	0	0.00	43.35	0	411	0.00%
2024/09/18	0	44.15	0	0.00	43.35	0	414	0.00%
2024/09/16	0	43.50	0	0.00	43.85	0	416	0.00%
2024/09/13	0	43.15	0	0.00	43.25	0	427	0.00%
2024/09/12	0	43.25	0	0.00	42.85	0	432	0.00%
2024/09/11	0	42.64	0	0.00	42.35	0	434	0.00%
2024/09/10	0	43.05	0	0.00	42.50	0	435	0.00%
2024/09/09	0	42.90	0	0.00	43.05	0	434	0.00%
2024/09/06	0	43.10	0	0.00	43.40	0	433	0.00%
2024/09/04	0	43.65	0	0.00	43.15	0	430	0.00%
2024/09/03	0	45.75	5	45.75	45.60	-5	418	-1.19%
2024/09/02	0	47.25	0	0.00	45.75	0	421	0.00%
2024/08/30	0	46.50	0	0.00	46.05	0	422	0.00%
2024/08/29	0	45.94	0	0.00	45.65	0	424	0.00%
2024/08/28	0	45.50	0	0.00	45.65	0	425	0.00%
2024/08/27	0	45.40	0	0.00	45.00	0	428	0.00%
2024/08/26	0	46.25	8	45.51	45.60	-8	430	-1.86%
2024/08/23	0	44.50	0	0.00	44.05	0	427	0.00%
2024/08/22	0	44.70	0	0.00	44.35	0	438	0.00%
2024/08/21	0	44.70	0	0.00	44.45	0	446	0.00%
2024/08/20	8	44.79	0	0.00	44.65	8	448	1.79%
2024/08/19	0	44.95	0	0.00	44.50	0	452	0.00%
2024/08/16	0	44.95	0	0.00	44.45	0	462	0.00%
2024/08/15	0	44.40	0	0.00	44.30	0	462	0.00%
2024/08/14	0	44.70	3	44.70	44.45	-3	464	-0.65%
2024/08/13	3	44.10	0	0.00	44.05	3	464	0.65%
2024/08/12	0	44.20	0	0.00	44.05	0	468	0.00%
2024/08/09	0	43.75	0	0.00	43.50	0	468	0.00%
2024/08/08	0	44.05	0	0.00	43.10	0	465	0.00%
2024/08/07	0	44.00	0	0.00	43.95	0	465	0.00%
2024/08/06	0	42.92	0	0.00	42.05	0	462	0.00%
2024/08/05	0	43.60	0	0.00	42.50	0	456	0.00%
2024/08/02	0	48.10	0	0.00	47.20	0	444	0.00%
2024/07/30	0	47.00	0	0.00	48.00	0	442	0.00%
2024/07/29	0	48.20	0	0.00	47.70	0	439	0.00%
2024/07/26	0	48.80	0	0.00	48.70	0	433	0.00%
2024/07/22	0	49.30	0	0.00	49.05	0	429	0.00%
2024/07/19	2	50.60	0	0.00	50.50	2	420	0.48%
2024/07/16	1	52.00	0	0.00	51.80	1	407	0.25%
2024/07/04	0	0.00	0.1	52.00	52.10	-0.1	327	-0.03%
2024/06/05	0	0.00	0.1	53.10	52.80	-0.1	531	-0.02%
2024/06/03	0	0.00	2	53.40	53.50	-2	547	-0.37%
2024/05/30	20	53.85	0	0.00	53.80	20	549	3.64%
2024/05/29	0.2	54.60	0	0.00	54.50	0.2	549	0.04%
2024/05/27	10	53.40	0	0.00	53.70	10	544	1.84%
2024/05/21	0	52.40	0	0.00	52.00	0	545	0.00%
2024/05/07	0	0.00	0	50.90	50.90	0	543	0.00%
2024/05/02	2	50.50	0	0.00	50.90	2	545	0.37%
2024/04/18	0	0.00	0	51.34	51.30	0	568	0.00%
2024/04/17	0	52.01	0	0.00	51.70	0	568	0.00%
2024/04/08	0	0.00	0	54.67	53.30	0	557	0.00%
2024/04/03	0	0.00	0	53.80	54.60	0	559	0.00%
2024/03/28	2	54.65	2	53.25	53.70	0	547	0.00%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/18	1	48.50	0	0.00	48.70	1	453	0.22%
2024/03/15	1	48.80	0	0.00	48.60	1	456	0.22%
2024/03/13	10	50.10	0	0.00	49.65	10	466	2.14%
2024/03/12	10	50.90	0	0.00	50.90	10	467	2.14%
2024/02/26	0	53.80	0	0.00	53.60	0	701	0.00%
2024/01/17	3	52.70	6	52.10	52.10	-3	1,005	-0.30%
2024/01/16	3	53.10	0.1	53.25	52.90	2.9	1,009	0.28%
2024/01/12	0	54.90	0	0.00	54.10	0	1,009	0.00%
2024/01/10	0	54.80	0	0.00	54.60	0	1,031	0.00%
2024/01/09	0.1	54.50	0	0.00	54.40	0.1	1,036	0.01%
2024/01/04	1	55.20	0	0.00	55.20	1	1,034	0.10%
2024/01/02	0	0.00	0.1	56.60	56.40	-0.1	1,029	-0.01%
2023/12/26	0	55.30	0	0.00	55.60	0	976	0.00%
2023/12/22	0	54.70	0	0.00	55.00	0	989	0.00%
2023/12/13	0	0.00	4	57.10	57.20	-4	940	-0.43%
2023/12/07	0	0.00	8	55.20	55.40	-8	908	-0.88%
2023/12/01	0	0.00	1	57.00	57.70	-1	862	-0.12%
2023/11/30	3	57.17	0	0.00	56.90	3	844	0.36%
2023/11/29	2	58.15	0	0.00	58.00	2	824	0.24%
2023/11/27	1	57.40	0	0.00	56.50	1	762	0.13%
2023/11/22	1.1	58.44	3	57.00	57.80	-1.9	624	-0.30%
2023/11/21	1	54.60	0	0.00	55.00	1	478	0.21%
2023/11/20	2	53.80	0	0.00	53.90	2	415	0.48%
2023/11/16	1	50.00	0	0.00	49.85	1	357	0.28%
2023/11/14	0	0.00	21	49.52	49.90	-21	341	-6.15%
2023/11/13	21	48.27	0	0.00	48.85	21	335	6.26%
2023/11/10	1	48.40	0	0.00	48.00	1	336	0.30%
2023/11/09	28	49.10	0	0.00	49.10	28	335	8.34%
2023/11/06	0	49.05	0	0.00	49.65	0	329	0.00%
2023/10/24	0	0.00	2	48.95	47.95	-2	305	-0.65%
2023/10/23	1	48.00	0	0.00	48.25	1	300	0.33%
2023/10/18	9	46.88	1	47.85	47.85	8	311	2.57%
2023/10/17	1	47.50	1	47.65	47.65	0	294	0.00%
2023/10/16	10	46.82	0	0.00	46.75	10	296	3.38%
2023/10/06	0	0.00	9	46.75	46.60	-9	315	-2.85%
2023/09/13	1	46.20	0	0.00	46.20	1	297	0.34%
2023/09/08	1	45.85	0	0.00	46.00	1	300	0.33%
2023/09/04	1	45.30	1	45.55	45.70	0	299	0.00%
2023/08/21	0	43.65	0	0.00	43.25	0	303	0.00%
2023/08/18	0	43.95	0	0.00	43.55	0	305	0.00%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/07/26	0	46.00	0	0.00	45.60	0	269	0.00%
2023/07/25	1	45.55	0	0.00	45.75	1	269	0.37%
2023/07/10	0	0.00	1	49.70	49.70	-1	242	-0.41%
2023/05/25	0	0.00	1	50.90	50.70	-1	281	-0.36%
2023/05/02	1	50.40	0	0.00	50.20	1	373	0.27%
2023/04/21	2	50.60	1	51.90	50.50	1	372	0.27%
2023/04/14	3	54.00	0	0.00	54.00	3	364	0.82%
2023/04/10	115	54.84	114	54.01	53.90	1	380	0.26%	大買/大賣/
2023/04/07	48	54.52	48	54.38	54.50	0	377	0.00%
2023/04/06	0	54.00	0	0.00	53.40	0	384	0.00%
2023/03/22	2	53.70	0	0.00	53.50	2	804	0.25%
2023/03/15	0	0.00	2	53.60	53.60	-2	817	-0.24%
2023/03/03	0	0.00	0.2	54.90	55.10	-0.2	960	-0.02%
2023/02/15	0	0.00	1	54.10	54.00	-1	985	-0.10%
2023/02/10	0	53.90	0	0.00	53.70	0	993	0.00%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/01/17	0	51.80	0	0.00	49.95	0	922	0.00%
2023/01/16	0	50.25	0	0.00	49.85	0	924	0.00%
2022/12/22	3	52.43	3	52.00	52.00	0	875	0.00%
2022/12/21	17	56.19	16	53.65	53.40	1	842	0.12%
2022/12/20	1	53.90	7	54.40	55.10	-6	535	-1.12%
2022/12/15	1	50.20	0	0.00	50.80	1	483	0.21%
2022/12/06	2	51.10	0	0.00	51.10	2	458	0.44%
2022/12/05	2	52.85	0	0.00	52.20	2	451	0.44%
2022/12/02	1	53.10	0	0.00	53.20	1	442	0.23%
2022/12/01	0	0.00	8	51.61	52.60	-8	412	-1.94%
2022/11/29	1	47.25	0	0.00	47.25	1	327	0.31%
2022/11/25	2	48.80	0	0.00	48.55	2	307	0.65%
2022/11/21	1	48.55	0	0.00	48.30	1	294	0.34%
2022/11/17	1	49.85	0	0.00	49.90	1	290	0.34%
2022/11/02	3	47.15	3	47.55	47.35	0	273	0.00%
2022/10/05	0	0.00	1	50.40	49.80	-1	384	-0.26%
2022/09/26	2	50.83	0	0.00	49.35	2	400	0.50%
2022/09/13	0	57.80	0	0.00	57.50	0	454	0.00%
2022/09/05	0	58.50	0	0.00	57.00	0	499	0.00%
2022/09/02	0	58.30	0	0.00	58.00	0	509	0.00%
2022/09/01	0	58.70	0	0.00	58.40	0	512	0.00%
2022/08/29	0	0.00	1	58.70	58.70	-1	525	-0.19%
2022/08/26	0	59.40	0	0.00	59.30	0	526	0.00%
2022/08/25	0.1	59.20	0	0.00	58.90	0.1	530	0.02%
2022/08/22	0	59.70	0	0.00	59.20	0	551	0.00%
2022/08/19	0	59.50	0	0.00	59.50	0	552	0.00%
2022/08/18	0	0.00	0.1	58.19	59.20	-0.1	553	-0.02%
2022/08/15	0	0.00	2	59.60	59.70	-2	551	-0.36%
2022/08/12	2	57.90	0	0.00	58.60	2	548	0.36%
2022/08/02	0	58.00	0	0.00	57.30	0	580	0.00%
2022/07/26	1	59.50	0	0.00	58.90	1	588	0.17%
2022/07/22	0	61.90	0	0.00	61.20	0	590	0.00%
2022/07/20	2	68.05	0	0.00	68.00	2	603	0.33%
2022/07/19	1	67.00	0	0.00	67.00	1	603	0.17%
2022/07/07	1	60.00	0	0.00	61.50	1	600	0.17%
2022/07/05	0.1	60.60	0	0.00	61.40	0.1	639	0.02%
2022/07/01	1	64.40	0	0.00	60.50	1	661	0.15%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/21	0	0.00	2	69.20	69.20	-2	901	-0.22%
2022/06/20	2	68.30	0	0.00	67.30	2	968	0.21%
2022/06/15	0	72.20	0	0.00	71.80	0	966	0.00%
2022/06/14	0	72.00	0	0.00	72.00	0	974	0.00%
2022/06/10	0	75.60	0	0.00	75.10	0	981	0.00%
2022/06/08	0	0.00	1	77.40	77.10	-1	988	-0.10%
2022/06/07	0	0.00	0.4	77.20	77.00	-0.4	994	-0.04%
2022/05/31	0.4	77.10	0	0.00	77.20	0.4	1,047	0.04%
2022/04/11	1	85.60	5	82.80	83.10	-4	1,446	-0.28%
2022/04/06	0	0.00	2	87.90	87.90	-2	1,512	-0.13%
2022/03/30	5	92.80	1	91.60	91.00	4	1,485	0.27%
2022/03/29	2	91.10	0	0.00	91.40	2	1,419	0.14%
2022/03/24	0	0.00	1	90.20	90.90	-1	1,308	-0.08%
2022/03/23	1	90.80	0	0.00	90.40	1	1,273	0.08%
2022/03/11	0	0.00	3	86.47	86.40	-3	1,288	-0.23%
2022/02/25	0	0.00	0.2	88.07	87.60	-0.2	1,523	-0.01%
2022/02/24	1	86.70	1	87.30	87.30	0	1,517	0.00%
2022/02/16	1	85.70	0	0.00	85.40	1	1,823	0.05%
2022/01/26	0.1	82.90	0	0.00	82.50	0.1	1,907	0.01%
2022/01/10	0	0.00	4	88.63	88.80	-4	2,018	-0.20%
2022/01/04	2	95.00	0	94.30	93.90	2	2,014	0.10%
2022/01/03	2	95.00	10	93.80	95.00	-8	1,926	-0.42%
2021/12/17	0	90.70	0	0.00	91.00	0	2,090	0.00%
2021/12/16	0	0.00	1	91.60	91.60	-1	2,096	-0.05%
2021/12/14	0	90.40	0	0.00	90.00	0	2,103	0.00%
2021/12/13	0	90.80	0	0.00	90.60	0	2,101	0.00%
2021/12/10	0	91.10	0	0.00	91.20	0	2,110	0.00%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	0	91.50	0	0.00	91.60	0	2,125	0.00%
2021/12/07	0	93.60	0	0.00	93.60	0	2,093	0.00%
2021/12/03	1	96.40	0	96.30	95.80	1	2,136	0.05%
2021/12/02	1	96.80	1	97.30	94.60	0	2,197	0.00%
2021/11/23	0	0.00	0.3	93.00	91.60	-0.3	2,375	-0.01%
2021/11/19	3	97.93	3	98.17	94.40	0	2,386	0.00%
2021/11/15	0	0.00	3	92.50	92.40	-3	2,206	-0.14%
2021/11/11	0.3	90.00	3	90.60	89.90	-2.7	2,216	-0.12%
2021/11/08	0	87.00	0	0.00	86.70	0	2,284	0.00%
2021/11/02	0	0.00	2	86.30	85.70	-2	2,653	-0.08%
2021/11/01	1	89.00	0	0.00	88.70	1	2,715	0.04%
2021/10/27	0	0.00	1	84.50	84.70	-1	2,784	-0.04%
2021/10/26	3	84.07	0	0.00	83.60	3	2,871	0.10%
2021/10/19	0	0.00	1	84.70	84.30	-1	3,512	-0.03%
2021/10/15	1	82.00	0	0.00	82.50	1	4,385	0.02%
2021/10/05	3	82.20	4	84.10	85.30	-1	6,034	-0.02%
2021/10/04	0	0.00	1	85.50	84.80	-1	6,028	-0.02%
2021/10/01	2	88.85	0	0.00	88.30	2	6,036	0.03%
2021/09/30	0	0.00	3	91.10	90.70	-3	6,031	-0.05%
2021/09/28	0	0.00	1	94.40	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	1	93.80	94.40	-1	6,044	-0.02%
2021/09/22	2	89.50	0	0.00	90.20	2	6,038	0.03%
2021/09/17	0	0.00	1	91.50	91.20	-1	6,044	-0.02%
2021/09/16	1	91.10	7	91.24	90.80	-6	6,066	-0.10%
2021/09/15	10	90.52	0	0.00	90.50	10	6,081	0.16%
2021/09/14	2	92.25	0	0.00	91.60	2	6,096	0.03%
2021/09/13	2	92.90	6	93.07	93.10	-4	6,119	-0.07%
2021/09/10	2	90.70	0	0.00	91.70	2	6,107	0.03%
2021/09/09	2	90.65	1	90.20	90.70	1	6,135	0.02%
2021/09/08	10	91.39	0	0.00	90.30	10	6,152	0.16%
2021/09/07	2	94.20	3	93.47	92.80	-1	6,127	-0.02%
2021/09/06	5	99.52	3	100.50	98.10	2	6,064	0.03%
2021/09/03	0	0.00	11	95.73	98.40	-11	5,965	-0.18%
2021/09/02	3	94.70	3	94.77	93.70	0	6,177	0.00%
2021/08/31	7	90.66	0	0.00	90.50	7	6,160	0.11%
2021/08/30	0	0.00	1	91.70	91.30	-1	6,173	-0.02%
2021/08/26	1	91.40	1	93.50	91.40	0	6,204	0.00%
2021/08/25	2	92.70	2	93.20	92.70	0	6,207	0.00%
2021/08/24	1	92.70	1	93.30	90.10	0	6,201	0.00%
2021/08/23	0	0.00	1	89.70	90.70	-1	6,186	-0.02%
2021/08/19	1	88.50	1	87.20	86.50	0	6,312	0.00%
2021/08/18	1	89.60	1	89.80	89.90	0	6,326	0.00%
2021/08/13	1	91.00	0	0.00	90.20	1	6,372	0.02%
2021/08/12	1	95.50	0	0.00	95.20	1	6,355	0.02%
2021/08/11	7	96.37	2	97.15	95.00	5	6,423	0.08%
2021/08/09	3	108.67	0	0.00	108.50	3	6,404	0.05%
2021/08/06	1	111.50	2	112.25	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	5	108.90	110.50	-5	6,508	-0.08%
2021/08/04	4	106.75	0.1	108.50	106.50	3.9	6,567	0.06%
2021/08/03	0	0.00	12.1	109.00	108.50	-12.1	6,647	-0.18%
2021/08/02	0	0.00	2	109.00	108.00	-2	6,699	-0.03%
2021/07/30	3	106.33	6	107.17	107.50	-3	6,733	-0.04%
2021/07/29	3	103.00	3	103.00	105.00	0	6,679	0.00%
2021/07/28	8	99.56	5	100.90	103.00	3	6,679	0.04%
2021/07/27	6	106.17	2	105.00	104.50	4	6,687	0.06%
2021/07/26	9	109.00	7	108.36	108.50	2	6,732	0.03%
2021/07/23	50	111.96	33.5	111.13	108.00	16.5	6,695	0.25%
2021/07/22	7	113.00	14	114.57	113.00	-7	6,483	-0.11%
2021/07/21	16	115.53	8	115.25	112.50	8	6,273	0.13%
2021/07/20	15.1	110.57	11.1	110.76	109.00	4	5,889	0.07%
2021/07/19	9	109.61	18	109.22	113.00	-9	5,631	-0.16%
2021/07/16	13.1	104.42	13.1	103.65	103.00	0.1	5,231	0.00%
2021/07/14	2	99.10	3	99.77	99.00	-1	5,090	-0.02%
2021/07/13	10.1	101.95	4	102.25	99.10	6.1	5,086	0.12%
2021/07/12	3.5	98.93	0.1	99.00	101.50	3.5	4,974	0.07%
2021/07/09	0	0.00	1	96.40	95.90	-1	4,852	-0.02%
2021/07/01	2	93.35	0	0.00	92.60	2	5,556	0.04%
2021/06/29	12	95.45	13	93.81	93.70	-1	6,023	-0.02%
2021/06/25	1	95.40	3	94.87	94.30	-2	6,537	-0.03%
2021/06/24	1	94.20	2	94.35	94.60	-1	6,769	-0.01%
2021/06/23	3	92.97	2	94.40	94.00	1	6,868	0.01%
2021/06/22	2	92.95	1	92.70	92.60	1	7,365	0.01%
2021/06/18	2	96.10	0	0.00	96.40	2	7,453	0.03%
2021/06/15	1	96.20	1	95.90	96.20	0	7,698	0.00%
2021/06/11	3	97.10	4	95.70	95.10	-1	8,301	-0.01%
2021/06/10	34	98.05	36	97.06	96.80	-2	8,717	-0.02%
2021/06/09	3	93.73	3	93.03	94.30	0	8,500	0.00%
2021/06/07	2	91.60	1	91.80	92.40	1	8,792	0.01%
2021/06/04	1	91.30	1	91.80	91.80	0	8,852	0.00%
2021/06/03	1	92.50	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1	95.40	0	0.00	93.00	1	9,000	0.01%
2021/05/27	19	93.92	19	94.02	94.00	0	9,409	0.00%
2021/05/25	3	93.90	0	0.00	92.20	3	9,629	0.03%
2021/05/21	2	88.10	2	87.85	88.10	0	10,180	0.00%
2021/05/20	1	88.80	1	88.30	87.00	0	10,707	0.00%
2021/05/19	1	88.80	1	88.80	89.90	0	11,189	0.00%
2021/05/18	4	85.95	4	87.28	87.00	0	11,725	0.00%
2021/05/17	1	83.70	2	81.95	82.50	-1	11,952	-0.01%
2021/05/14	2	88.80	4	89.55	88.00	-2	11,990	-0.02%
2021/05/13	3	89.63	5	92.36	88.90	-2	11,927	-0.02%
2021/05/12	5	87.00	0	0.00	86.80	5	11,768	0.04%
2021/05/11	3	94.13	2	91.55	90.50	1	11,690	0.01%
2021/05/10	2	97.00	2	96.85	97.20	0	11,639	0.00%
2021/05/07	1	99.50	1	99.40	99.50	0	11,696	0.00%
2021/05/06	1	96.70	0.1	97.20	96.60	0.9	11,821	0.01%
2021/05/05	0.1	99.70	0	0.00	97.20	0.1	12,583	0.00%
2021/05/04	4	98.23	1	97.02	100.50	3	13,173	0.02%
2021/05/03	4	103.63	6	103.75	102.00	-2	13,120	-0.02%
2021/04/29	1	110.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	1	108.50	7	111.00	112.00	-6	12,981	-0.05%
2021/04/27	3.2	111.29	3	109.83	109.50	0.2	12,943	0.00%
2021/04/26	2	116.00	1	114.00	114.50	1	12,885	0.01%
2021/04/23	4	110.50	2	111.75	112.50	2	12,828	0.02%
2021/04/22	1	112.50	4	112.25	109.50	-3	12,847	-0.02%
2021/04/21	1	109.00	3	111.00	111.00	-2	12,799	-0.02%
2021/04/19	7	109.29	3	109.67	109.50	4	12,806	0.03%
2021/04/16	5	112.30	0	0.00	110.50	5	12,837	0.04%
2021/04/15	1	109.00	1	112.00	112.50	0	12,742	0.00%
2021/04/14	4	108.50	8	107.13	106.00	-4	12,670	-0.03%
2021/04/13	4	109.88	2	110.25	108.00	2	12,569	0.02%
2021/04/12	4	109.88	6	109.00	108.50	-2	12,524	-0.02%
2021/04/09	1	113.00	7	114.57	113.00	-6	12,433	-0.05%
2021/04/08	5	114.00	8	115.31	113.50	-3	12,344	-0.02%
2021/04/07	7	112.21	3	114.00	115.00	4	12,160	0.03%
2021/04/06	17	112.44	15	113.70	114.00	2	12,000	0.02%
2021/04/01	2	106.25	9	106.11	105.50	-7	11,755	-0.06%
2021/03/31	3	103.00	2	104.00	102.00	1	11,534	0.01%
2021/03/30	14	103.04	22	103.57	103.00	-8	11,375	-0.07%
2021/03/29	42	100.58	31	99.38	99.40	11	11,059	0.10%
2021/03/26	28	97.55	27	97.97	98.00	1	10,827	0.01%
2021/03/25	43	98.58	42	99.11	96.70	1	10,729	0.01%
2021/03/23	2	94.00	3	93.57	93.60	-1	10,227	-0.01%
2021/03/22	2	94.70	4	94.18	93.50	-2	10,174	-0.02%
2021/03/19	3	92.33	1	92.80	92.80	2	10,113	0.02%
2021/03/18	3	94.17	1	94.80	94.10	2	10,049	0.02%
2021/03/17	7	97.20	2	93.35	94.50	5	9,947	0.05%
2021/03/16	32	92.96	42	97.17	98.70	-10	9,404	-0.11%
2021/03/15	28	88.68	28	89.80	89.80	0	8,980	0.00%
2021/03/12	36	89.13	31	88.46	88.40	5	8,991	0.06%
2021/03/11	1	88.20	6	89.25	88.20	-5	8,903	-0.06%
2021/03/10	2	85.60	2	85.70	86.30	0	8,775	0.00%
2021/03/09	2	83.60	2	83.90	85.30	0	8,750	0.00%
2021/03/08	3	85.37	5	84.14	84.50	-2	8,811	-0.02%
2021/03/05	0	0.00	1	85.80	85.80	-1	8,735	-0.01%
2021/03/03	7	84.90	1	85.10	84.90	6	8,709	0.07%
2021/03/02	4	87.43	6	87.12	85.70	-2	8,584	-0.02%
2021/02/26	4	84.65	1	85.30	84.60	3	8,371	0.04%
2021/02/25	10	87.05	18	87.16	86.50	-8	8,356	-0.10%
2021/02/24	16	85.54	5	87.02	84.10	11	8,261	0.13%
2021/02/23	14	84.62	20	85.64	84.00	-6	7,957	-0.08%
2021/02/22	17	88.54	10	89.50	87.60	7	7,648	0.09%
2021/02/19	11	82.92	25	83.68	87.80	-14	7,132	-0.20%
2021/02/18	19	79.99	15	81.50	79.90	4	6,636	0.06%
2021/02/17	0	0.00	1	76.30	76.30	-1	6,055	-0.02%
2021/02/05	0	0.00	6	70.13	69.40	-6	5,783	-0.10%
2021/02/04	0	0.00	1	68.60	68.80	-1	5,746	-0.02%
2021/02/03	0	0.00	2	68.65	68.60	-2	5,769	-0.03%
2021/02/02	11	67.99	0	0.00	67.90	11	5,945	0.19%
2021/02/01	1	65.50	0	0.00	66.80	1	6,203	0.02%
2021/01/28	0	0.00	6	69.35	68.70	-6	6,298	-0.10%
2021/01/27	5	76.26	3	76.27	72.80	2	6,149	0.03%
2021/01/26	6	75.72	6	75.22	76.20	0	5,438	0.00%
2021/01/25	1	68.80	3	69.37	69.30	-2	4,835	-0.04%
2021/01/22	1	67.60	0	0.00	67.60	1	4,794	0.02%
2021/01/21	2	66.10	0	0.00	64.60	2	4,809	0.04%
2021/01/20	3	65.87	1	65.80	65.30	2	4,819	0.04%
2021/01/19	1	67.50	0	0.00	67.50	1	4,842	0.02%
2021/01/18	4	69.95	5	70.18	69.00	-1	4,972	-0.02%
2021/01/15	2	70.55	2.1	70.46	69.50	-0.1	4,999	0.00%
2021/01/14	0	0.00	1	69.90	69.70	-1	4,984	-0.02%
2021/01/13	1	67.70	0	0.00	67.80	1	4,922	0.02%
2021/01/12	1	68.00	0	0.00	66.70	1	4,993	0.02%
2020/12/31	0	0.00	5	66.10	65.70	-5	6,172	-0.08%
2020/12/29	5	64.60	0	0.00	64.20	5	6,793	0.07%
2020/12/28	0	0.00	1	65.20	65.10	-1	6,926	-0.01%
2020/12/25	1	64.60	0	0.00	64.70	1	7,084	0.01%
2020/12/23	2	64.20	0	0.00	63.70	2	7,464	0.03%
2020/12/22	0	0.00	5	64.20	64.00	-5	7,877	-0.06%
2020/12/18	0	0.00	1	64.00	63.60	-1	8,471	-0.01%
2020/12/17	2	63.20	1	63.50	63.40	1	8,854	0.01%
2020/12/15	5	64.50	0	0.00	64.30	5	9,574	0.05%
2020/12/14	5	65.10	5	65.90	65.90	0	10,057	0.00%
2020/12/10	1	68.20	10	67.62	67.10	-9	11,773	-0.08%
2020/12/09	0	0.00	1	69.30	69.40	-1	11,866	-0.01%
2020/12/08	10	68.67	0	0.00	68.40	10	11,815	0.08%
2020/12/03	7	67.20	0	0.00	67.40	7	11,759	0.06%
2020/12/02	0	0.00	10	68.09	68.70	-10	11,711	-0.09%
2020/12/01	3	66.87	6	67.17	67.60	-3	11,601	-0.03%
2020/11/30	2	66.80	3	67.33	66.90	-1	11,605	-0.01%
2020/11/27	2	67.20	14	66.95	66.70	-12	11,637	-0.10%
2020/11/26	0	0.00	2	65.90	66.10	-2	11,562	-0.02%
2020/11/25	7	66.09	1	66.80	65.40	6	11,556	0.05%
2020/11/24	14	66.77	0	0.00	66.40	14	11,565	0.12%
2020/11/23	3	66.50	17	67.65	67.20	-14	11,498	-0.12%
2020/11/18	0	0.00	2	65.75	65.50	-2	11,345	-0.02%
2020/11/17	0.1	65.20	2	65.20	65.10	-1.9	11,325	-0.02%
2020/11/16	1	65.40	0	0.00	65.40	1	11,380	0.01%
2020/11/12	1	64.10	2	65.30	63.90	-1	11,363	-0.01%
2020/11/11	0	0.00	3	65.33	65.30	-3	11,322	-0.03%
2020/11/10	23	65.81	15	65.36	64.70	8	11,299	0.07%
2020/11/09	9	67.80	15	67.68	68.00	-6	11,116	-0.05%
2020/11/06	1	71.80	1	72.00	71.10	0	10,825	0.00%
2020/11/05	3	70.87	4	71.23	70.90	-1	10,723	-0.01%
2020/11/04	10	70.28	0	0.00	70.10	10	10,662	0.09%
2020/11/03	4	69.50	2	69.45	70.30	2	10,795	0.02%
2020/11/02	5	68.14	0	0.00	68.30	5	10,743	0.05%
2020/10/30	1	67.00	0	0.00	66.70	1	10,713	0.01%
2020/10/29	1	67.50	0	0.00	67.30	1	10,687	0.01%
2020/10/28	14	68.84	15	68.40	68.10	-1	10,672	-0.01%
2020/10/27	6	69.13	12	68.17	68.50	-6	10,652	-0.06%
2020/10/26	1	71.90	5	70.10	69.00	-4	10,621	-0.04%
2020/10/23	1	71.20	1	71.10	71.00	0	10,467	0.00%
2020/10/22	2	70.75	3	70.77	70.70	-1	10,379	-0.01%
2020/10/20	10	69.44	10	69.50	69.50	0	10,227	0.00%
2020/10/19	1.1	68.53	1	69.30	69.50	0.1	10,126	0.00%
2020/10/15	1	70.40	0	0.00	69.50	1	9,935	0.01%
2020/10/13	1	69.40	1	69.10	70.10	0	9,877	0.00%
2020/10/12	3	70.00	3	70.00	70.50	0	9,844	0.00%
2020/10/08	46	72.15	42	70.54	69.30	4	9,750	0.04%
2020/10/07	13	68.44	13	67.23	71.60	0	9,124	0.00%
2020/10/06	2	65.85	11	66.76	67.90	-9	8,740	-0.10%
2020/10/05	15	65.18	13.1	64.70	65.10	1.9	8,690	0.02%
2020/09/30	10	64.34	12	65.97	66.30	-2	8,782	-0.02%
2020/09/29	7	64.40	5	64.46	64.00	2	8,741	0.02%
2020/09/28	30	65.78	10	66.50	64.60	20	8,704	0.23%
2020/09/25	25	67.66	31	67.12	67.30	-6	8,552	-0.07%
2020/09/24	3	68.10	1	69.10	67.50	2	8,202	0.02%
2020/09/23	0	0.00	1	69.50	70.10	-1	7,934	-0.01%
2020/09/22	35	69.79	29	69.34	68.50	6	7,740	0.08%
2020/09/21	30	70.29	38.2	69.70	69.00	-8.2	7,383	-0.11%
2020/09/18	34	71.79	31	71.87	72.20	3	7,242	0.04%
2020/09/17	10	70.56	17	69.89	72.00	-7	6,767	-0.10%
2020/09/16	59	69.32	52	70.01	70.00	7	6,369	0.11%
2020/09/15	17	63.58	20	63.62	65.10	-3	5,609	-0.05%
2020/09/14	0	0.00	12	57.40	59.20	-12	4,909	-0.24%
2020/09/11	2	54.00	0	0.00	53.90	2	4,784	0.04%
2020/09/10	5	55.10	0	0.00	54.80	5	4,858	0.10%
2020/09/09	6	53.97	1	55.10	55.30	5	4,950	0.10%
2020/09/08	4	54.80	5	55.60	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	1	53.20	53.10	-1	5,008	-0.02%
2020/09/04	5	53.80	0	0.00	54.20	5	5,133	0.10%
2020/09/03	1	55.50	0	0.00	54.80	1	5,220	0.02%
2020/09/02	0	0.00	10	55.20	55.30	-10	5,323	-0.19%
2020/08/27	10	53.90	1	54.70	53.50	9	6,255	0.14%
2020/08/26	0	0.00	5	54.80	54.40	-5	6,355	-0.08%
2020/08/25	5	53.00	0	0.00	53.10	5	6,497	0.08%
2020/08/21	1	51.30	1	51.50	52.10	0	6,881	0.00%
2020/08/20	1	51.90	0	0.00	50.90	1	7,135	0.01%
2020/08/19	20	55.70	23	55.25	55.10	-3	7,182	-0.04%
2020/08/13	2	54.70	0	0.00	54.80	2	7,687	0.03%
2020/08/12	1	53.00	1	53.60	54.80	0	8,026	0.00%
2020/08/11	0	0.00	1	52.80	53.00	-1	8,560	-0.01%
2020/08/10	1	56.60	1	56.00	54.80	0	8,853	0.00%
2020/08/07	1	57.00	2	56.90	56.00	-1	9,415	-0.01%
2020/07/31	0.2	52.90	0	0.00	52.80	0.2	11,751	0.00%
2020/07/27	0	0.00	0.1	51.00	50.00	-0.1	12,956	0.00%
2020/07/22	1	53.00	0	0.00	52.70	1	13,415	0.01%
2020/07/21	0	0.00	1	52.90	53.30	-1	13,584	-0.01%
2020/07/20	5	53.00	0	0.00	52.80	5	13,748	0.04%
2020/07/17	6	52.28	4	53.00	52.10	2	13,921	0.01%
2020/07/15	1	58.10	8	59.90	58.20	-7	13,949	-0.05%
2020/07/14	0	0.00	2	62.20	59.50	-2	14,039	-0.01%
2020/07/13	0	0.00	8	62.94	62.50	-8	14,127	-0.06%
2020/07/10	2	62.15	4	62.15	61.50	-2	14,144	-0.01%
2020/07/09	0	0.00	9	62.17	62.10	-9	14,181	-0.06%
2020/07/08	2	59.95	20	59.91	61.20	-18	14,222	-0.13%
2020/07/07	2	60.80	0	0.00	60.40	2	14,351	0.01%
2020/07/06	3	60.17	5	60.00	59.90	-2	14,471	-0.01%
2020/07/03	0	0.00	4	58.68	58.70	-4	14,561	-0.03%
2020/07/02	0	0.00	2	57.30	58.40	-2	14,934	-0.01%
2020/07/01	1	57.60	35	57.68	57.10	-34	15,227	-0.22%
2020/06/30	2	55.90	2	56.05	56.70	0	15,401	0.00%
2020/06/29	2	57.00	0	0.00	56.20	2	15,402	0.01%
2020/06/24	2	55.90	7	54.93	55.90	-5	15,345	-0.03%
2020/06/23	18	56.63	22	55.20	55.00	-4	15,400	-0.03%
2020/06/22	53	55.15	53	55.14	56.20	0	15,324	0.00%
2020/06/19	0	0.00	1	53.90	53.80	-1	15,159	-0.01%
2020/06/18	2	53.35	1.1	53.74	53.10	0.9	15,116	0.01%
2020/06/17	15	53.15	14	53.26	53.10	1	15,086	0.01%
2020/06/16	0	0.00	4.5	52.27	52.70	-4.5	15,056	-0.03%
2020/06/15	3	51.90	8	51.44	51.10	-5	15,052	-0.03%
2020/06/12	9	51.14	4	51.38	51.80	5	15,063	0.03%
2020/06/11	5	50.45	3	50.22	50.50	2	15,064	0.01%
2020/06/10	12	51.66	1	51.70	51.60	11	15,146	0.07%
2020/06/09	7	52.49	31	52.42	52.00	-24	15,178	-0.16%
2020/06/08	100.5	52.24	3	55.33	52.00	97.5	15,246	0.64%
2020/06/05	5	58.10	7	57.81	57.70	-2	15,141	-0.01%
2020/06/04	23	59.95	19	58.57	58.00	4	15,353	0.03%
2020/06/03	12	59.80	12	60.01	60.30	0	15,769	0.00%
2020/06/02	18	58.41	24	57.93	57.70	-6	15,984	-0.04%
2020/06/01	1	58.30	4	58.48	58.30	-3	16,421	-0.02%
2020/05/29	7	57.80	0	0.00	57.70	7	16,642	0.04%
2020/05/28	4	56.95	4	57.85	57.10	0	16,528	0.00%
2020/05/27	7	59.07	5	57.90	55.90	2	16,379	0.01%
2020/05/26	1	58.60	0	0.00	58.10	1	16,134	0.01%
2020/05/25	2	57.55	2	56.80	57.80	0	16,019	0.00%
2020/05/22	8	58.56	12	57.78	57.10	-4	15,985	-0.03%
2020/05/21	3	58.13	4	58.23	58.00	-1	15,991	-0.01%
2020/05/20	5	57.20	3	57.30	57.40	2	15,879	0.01%
2020/05/19	7	58.51	6	58.58	57.00	1	15,747	0.01%
2020/05/18	22	61.24	29	59.80	61.20	-7	15,364	-0.05%
2020/05/15	30	58.48	36	58.62	57.50	-6	14,791	-0.04%
2020/05/14	12	61.56	8	62.05	59.80	4	14,442	0.03%
2020/05/13	1	60.90	5	60.88	61.00	-4	13,802	-0.03%
2020/05/12	49	61.34	28	60.49	60.80	21	13,520	0.16%
2020/05/11	32	58.02	32	58.24	59.50	0	12,981	0.00%
2020/05/08	50.2	58.51	50	58.81	58.30	0.2	12,517	0.00%
2020/05/07	19	53.93	25	54.43	55.70	-6	11,727	-0.05%
2020/05/06	32	53.85	27	54.08	50.70	5	11,237	0.04%
2020/05/05	3	47.53	3	47.68	50.30	0	10,483	0.00%
2020/05/04	8	46.13	9	46.31	45.80	-1	10,202	-0.01%
2020/04/30	21	46.47	18	46.31	46.10	3	10,141	0.03%
2020/04/29	13	47.34	27	47.13	47.75	-14	9,941	-0.14%
2020/04/28	1	44.85	0	0.00	44.85	1	9,568	0.01%
2020/04/27	1	45.80	0	0.00	45.85	1	9,479	0.01%
2020/04/24	1	46.30	0	0.00	46.10	1	9,357	0.01%
2020/04/23	1	46.30	2	46.08	46.30	-1	9,122	-0.01%
2020/04/22	3	45.18	6	45.05	45.40	-3	8,898	-0.03%
2020/04/21	1	43.50	1	43.40	43.05	0	8,656	0.00%
2020/04/17	17	44.91	19	44.18	43.85	-2	8,441	-0.02%
2020/04/16	16	46.33	14	45.75	45.65	2	8,248	0.02%
2020/04/15	0	0.00	4	45.33	45.00	-4	8,048	-0.05%
2020/04/14	42	46.37	37	45.84	45.45	5	7,936	0.06%
2020/04/13	5	46.25	8	46.21	45.80	-3	7,732	-0.04%
2020/04/10	17	45.03	16	45.25	44.50	1	7,445	0.01%
2020/04/09	14	44.28	15	44.65	44.05	-1	7,180	-0.01%
2020/04/08	11	43.89	22	43.28	43.40	-11	6,922	-0.16%
2020/04/07	27	44.46	19	44.11	43.50	8	6,708	0.12%
2020/04/06	21	42.30	13	43.00	43.70	8	6,238	0.13%
2020/04/01	1	38.80	2	39.35	39.75	-1	5,855	-0.02%
2020/03/30	0	0.00	1	36.35	36.20	-1	5,518	-0.02%
2020/03/27	1	36.50	0	0.00	36.00	1	5,446	0.02%
2020/03/25	6	35.35	8	35.00	34.25	-2	5,254	-0.04%
2020/03/24	15	33.97	13	34.35	34.40	2	5,180	0.04%
2020/03/23	11	33.63	4	33.31	33.15	7	5,108	0.14%
2020/03/20	5	33.15	5	33.83	33.85	0	5,069	0.00%
2020/03/19	13	32.48	21	31.49	31.10	-8	5,000	-0.16%
2020/03/18	5	35.09	5	35.88	34.50	0	4,882	0.00%
2020/03/17	9	34.53	38	34.64	34.45	-29	4,772	-0.61%
2020/03/16	51	34.98	26	34.88	34.20	25	4,627	0.54%
2020/03/13	21	32.23	38	32.77	32.95	-17	4,383	-0.39%
2020/03/12	52	36.57	49	36.75	35.70	3	4,232	0.07%
2020/03/11	45	39.24	42	38.55	38.20	3	3,998	0.08%
2020/03/10	41	39.77	98	39.60	38.90	-57	3,708	-1.54%
2020/03/09	96	46.77	94	45.20	43.00	2	3,398	0.06%
2020/03/06	61	44.82	26	45.18	46.20	35	2,687	1.30%
2020/03/05	84	41.35	31	41.44	42.00	53	2,126	2.49%
2020/03/04	12	37.80	10	38.11	39.15	2	1,554	0.13%
2020/02/25	1	36.65	1	36.60	35.00	0	895	0.00%
2020/02/24	16	37.28	14	36.98	36.65	2	808	0.25%
2020/02/17	0	0.00	1	34.30	34.10	-1	489	-0.20%
2020/02/14	1	34.10	0	0.00	33.75	1	475	0.21%
2020/02/04	1	33.30	11	34.01	33.60	-10	297	-3.37%
2020/01/14	5	32.60	0	0.00	32.75	5	231	2.16%
2020/01/08	5	32.40	0	0.00	32.30	5	243	2.05%
2019/09/24	0	0.00	1	35.10	34.60	-1	627	-0.16%
2019/09/20	1	34.45	0	0.00	34.55	1	610	0.16%
2019/08/21	0	0.00	1	34.60	34.25	-1	288	-0.35%
2019/07/10	0	0.00	1	30.25	30.55	-1	168	-0.59%
2019/07/09	0.1	32.20	0	0.00	32.20	0.1	163	0.06%
2019/07/05	1	32.05	0	0.00	32.10	1	153	0.65%
2019/05/27	0	0.00	1	30.40	30.40	-1	229	-0.44%
2019/05/24	1	29.60	0	0.00	29.90	1	230	0.43%
2019/05/13	0	0.00	1	30.80	30.40	-1	228	-0.44%
2019/05/03	0	0.00	1	31.90	32.05	-1	221	-0.45%
2019/04/30	1	31.35	0	0.00	31.40	1	220	0.45%
2019/04/24	1	32.10	0	0.00	32.10	1	211	0.47%
2019/04/09	0	0.00	1	32.25	32.15	-1	185	-0.54%
2019/04/02	0	0.00	1	31.55	31.55	-1	169	-0.59%
2019/04/01	1	31.05	1	31.15	31.10	0	162	0.00%
2019/03/22	0	0.00	1	30.75	30.65	-1	135	-0.74%
2019/03/19	0	0.00	1	30.10	30.15	-1	114	-0.87%
2019/02/22	1	29.45	0	0.00	29.45	1	96	1.04%
2019/02/13	0	0.00	1	28.80	28.90	-1	87	-1.14%
2019/02/11	1	28.35	0	0.00	28.15	1	88	1.13%
2018/12/11	1	29.95	0	0.00	29.95	1	116	0.86%
2018/11/29	1	28.95	0	0.00	28.80	1	114	0.88%
2018/10/05	1	29.90	0	0.00	30.00	1	177	0.56%
2018/09/11	0	0.00	2	29.80	29.90	-2	234	-0.85%
2018/08/20	1	30.60	1	31.30	31.75	0	269	0.00%
2018/08/15	0	0.00	1	31.35	31.70	-1	264	-0.38%
2018/08/09	1	30.50	0	0.00	30.50	1	243	0.41%
2018/08/08	1	30.55	0	0.00	30.45	1	243	0.41%
2018/07/17	0	0.00	1	29.40	29.40	-1	301	-0.33%
2018/07/02	1	31.15	1	31.60	31.10	0	326	0.00%
2018/06/26	1	30.80	0	0.00	30.20	1	328	0.30%
2018/06/21	0	0.00	10	31.43	31.40	-10	323	-3.09%
2018/06/19	1	31.45	0	0.00	31.50	1	346	0.29%
2018/06/06	0	0.00	1	32.95	32.70	-1	445	-0.22%
2018/06/05	0	0.00	5	32.40	32.35	-5	454	-1.10%
2018/06/04	0	0.00	5	32.10	32.05	-5	475	-1.05%
2018/05/31	1	31.75	0	0.00	31.80	1	489	0.20%
2018/05/29	0	0.00	1	32.50	32.25	-1	507	-0.20%
2018/05/11	1	32.10	0	0.00	32.45	1	720	0.14%
2018/05/10	0	0.00	9	31.88	32.50	-9	751	-1.20%
2018/04/12	1	36.05	0	0.00	36.25	1	837	0.12%
2018/04/09	2	37.00	0	0.00	37.15	2	863	0.23%
2018/03/23	2	35.88	2	36.05	36.40	0	929	0.00%
2018/03/22	1	37.55	0	0.00	36.60	1	933	0.11%
2018/03/20	4	37.65	0	0.00	38.00	4	962	0.42%
2018/03/19	2	37.85	0	0.00	38.05	2	1,066	0.19%
2018/03/15	10	38.35	1	38.35	38.25	9	1,163	0.77%
2018/03/09	1	37.10	0	0.00	37.10	1	1,244	0.08%
2018/03/05	1	36.60	1	36.95	37.20	0	1,317	0.00%
2018/03/02	0	0.00	1	37.00	37.00	-1	1,333	-0.08%
2018/03/01	1	36.95	0	0.00	37.00	1	1,388	0.07%
2018/02/27	0	0.00	1	37.40	37.40	-1	1,490	-0.07%
2018/02/26	1	37.15	0	0.00	37.35	1	1,494	0.07%
2018/02/23	0	0.00	1	36.95	37.05	-1	1,473	-0.07%
2018/02/22	1	36.15	16	36.14	36.50	-15	1,453	-1.03%
2018/02/21	0	0.00	1	35.00	35.10	-1	1,443	-0.07%
2018/02/12	1	33.90	2	34.55	34.50	-1	1,440	-0.07%
2018/02/07	1	34.15	1	34.50	34.60	0	1,485	0.00%
2018/02/02	1	34.15	1	34.45	34.90	0	1,509	0.00%
2018/01/24	0	0.00	1	34.95	35.25	-1	1,849	-0.05%
2018/01/16	5	35.20	0	0.00	35.30	5	2,059	0.24%
2018/01/08	1	37.00	0	0.00	36.45	1	2,092	0.05%
2018/01/05	20	37.95	0	0.00	37.55	20	2,078	0.96%
2018/01/03	0	0.00	1	37.50	37.35	-1	2,049	-0.05%