德宏 (5475)-元大-金門券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
1,144張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	13.30	13.35	-2	670	-0.30%
2024/06/19	1	12.85	0	0.00	12.85	1	633	0.16%
2024/06/18	1	13.05	0	0.00	13.20	1	624	0.16%
2024/06/13	0.2	12.80	0	0.00	12.60	0.2	608	0.03%
2024/06/11	0.8	13.33	6	13.13	12.95	-5.2	601	-0.86%
2024/06/05	1	13.35	0	0.00	13.20	1	595	0.17%
2024/05/29	3	12.60	0	0.00	12.90	3	577	0.52%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/27	3	13.00	0	0.00	12.95	3	562	0.53%
2024/05/24	0	0.00	4	13.10	13.05	-4	557	-0.72%
2024/05/22	12	13.60	0	0.00	13.35	12	523	2.29%
2024/05/21	0	0.00	1	13.30	13.30	-1	481	-0.21%
2024/05/13	0	0.00	3	12.30	12.40	-3	376	-0.80%
2024/03/21	1	11.65	0	0.00	11.65	1	280	0.36%
2024/03/15	0	0.00	2	11.65	11.60	-2	287	-0.70%
2024/03/13	2	11.93	0	0.00	11.85	2	281	0.71%
2024/03/07	0	0.00	2	12.55	12.55	-2	286	-0.70%
2024/03/01	4	12.25	0	0.00	12.20	4	304	1.31%
2024/02/26	0	12.70	0	0.00	12.70	0	289	0.00%
2024/02/22	4	12.95	0	0.00	13.00	4	280	1.42%
2024/02/05	0	0.00	2	12.55	12.45	-2	264	-0.76%
2024/01/30	2	12.30	0	0.00	12.30	2	260	0.77%
2024/01/23	2	12.15	0	0.00	12.10	2	269	0.74%
2024/01/22	0	0.00	6	12.15	12.15	-6	268	-2.23%
2023/11/13	0	0.00	4	12.25	12.05	-4	293	-1.36%
2023/11/09	0	12.55	0	0.00	12.30	0	292	0.00%
2023/11/06	0	12.65	0	0.00	12.75	0	306	0.00%
2023/08/21	0	12.65	0	0.00	12.55	0	744	0.00%
2023/08/18	0	12.75	0	0.00	12.55	0	748	0.00%
2023/08/14	0	0.00	1	12.45	12.40	-1	763	-0.13%
2023/08/10	0	0.00	2	13.25	13.30	-2	751	-0.27%
2023/08/08	1	13.40	0	0.00	13.40	1	761	0.13%
2023/08/01	2	14.15	0	0.00	13.75	2	786	0.25%
2023/07/31	2	15.00	0	0.00	14.15	2	788	0.25%
2023/07/28	1	14.70	0	0.00	14.80	1	770	0.13%
2023/07/24	0	0.00	2	12.95	12.95	-2	767	-0.26%
2023/07/21	1	12.85	0	0.00	13.00	1	768	0.13%
2023/07/20	1	13.20	0	0.00	13.55	1	763	0.13%
2023/07/10	1	12.90	0	0.00	12.55	1	826	0.12%
2023/07/03	1	14.00	0	0.00	13.85	1	893	0.11%
2023/06/15	0	0.00	10	15.05	15.20	-10	1,391	-0.72%
2023/06/12	0	0.00	1	15.85	15.75	-1	1,364	-0.07%
2023/06/09	11	16.56	17	16.74	16.65	-6	1,345	-0.45%
2023/06/08	0	0.00	3	16.00	15.90	-3	1,311	-0.23%
2023/06/07	1	15.25	0	0.00	15.20	1	1,281	0.08%
2023/05/25	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/05/11	0	0.00	3	15.00	14.80	-3	1,500	-0.20%
2023/05/05	0	0.00	1	15.85	15.75	-1	1,518	-0.07%
2023/05/04	1	15.95	2	15.95	15.80	-1	1,522	-0.07%
2023/05/03	0	0.00	18	16.25	16.25	-18	1,497	-1.20%
2023/04/20	2	15.78	0	0.00	15.25	2	1,408	0.14%
2023/04/18	1	16.45	0	0.00	16.20	1	1,488	0.07%
2023/04/17	2	16.60	0	0.00	16.55	2	1,485	0.13%
2023/04/14	1	17.45	2	17.13	16.90	-1	1,465	-0.07%
2023/04/12	0	0.00	2	15.73	15.60	-2	1,392	-0.14%
2023/04/11	0	0.00	5	15.82	15.55	-5	1,385	-0.36%
2023/04/10	3	16.10	0	0.00	16.15	3	1,366	0.22%
2023/04/07	0	0.00	9	15.45	15.20	-9	1,339	-0.67%
2023/04/06	1	15.65	0	0.00	15.75	1	1,313	0.08%
2023/03/30	5	15.68	0	0.00	16.20	5	1,254	0.40%
2023/03/29	0	0.00	6	15.60	16.00	-6	1,174	-0.51%
2023/03/28	5	14.46	5	14.15	14.55	0	1,077	0.00%
2023/03/27	10	14.02	0	0.00	14.30	10	1,045	0.96%
2023/03/24	1	14.70	2	14.70	14.40	-1	1,010	-0.10%
2023/03/23	0	0.00	1	12.95	14.75	-1	932	-0.11%
2023/03/22	1	13.05	2	13.45	13.45	-1	785	-0.13%
2023/03/13	0	0.00	3	12.10	12.50	-3	755	-0.40%
2023/03/07	0	0.00	1	13.45	13.60	-1	726	-0.14%
2023/03/03	0	0.00	3	12.80	12.80	-3	701	-0.43%
2023/03/01	3	12.62	0	0.00	12.60	3	698	0.43%
2023/02/23	0	0.00	5	13.35	13.00	-5	696	-0.72%
2023/02/22	1	13.15	0	0.00	13.25	1	684	0.15%
2023/02/21	0	0.00	16	13.63	13.65	-16	691	-2.31%
2023/02/20	19	13.06	0	0.00	13.15	19	662	2.87%
2023/02/16	0	0.00	8	13.00	12.95	-8	649	-1.23%
2023/02/14	0	0.00	1	12.45	12.30	-1	654	-0.15%
2023/02/10	1	12.80	0	0.00	12.80	1	852	0.12%
2023/02/09	11	13.40	0	0.00	13.50	11	892	1.23%
2023/01/13	0	0.00	2	11.95	11.70	-2	859	-0.23%
2023/01/10	1	11.60	2	12.03	11.60	-1	859	-0.12%
2023/01/09	3	11.82	2	11.95	12.10	1	864	0.12%
2023/01/06	20	12.20	3	12.08	12.25	17	828	2.05%
2023/01/05	0	0.00	3	11.15	11.15	-3	773	-0.39%
2023/01/04	3	10.15	0	0.00	10.15	3	761	0.39%
2023/01/03	3	10.10	0	0.00	10.10	3	767	0.39%
2022/12/20	1	11.00	0	0.00	10.60	1	800	0.12%
2022/12/16	1	11.25	0	0.00	11.25	1	816	0.12%
2022/12/13	1	11.50	0	0.00	11.55	1	837	0.12%
2022/12/12	1	11.70	0	0.00	11.65	1	841	0.12%
2022/12/07	0	0.00	2	11.10	11.15	-2	852	-0.23%
2022/12/06	0	0.00	2	11.65	11.45	-2	853	-0.23%
2022/12/05	2	11.90	0	0.00	11.80	2	851	0.23%
2022/11/25	1	11.45	0	0.00	11.70	1	909	0.11%
2022/11/24	2	11.43	0	0.00	11.45	2	919	0.22%
2022/11/23	1	11.10	0	0.00	11.20	1	930	0.11%
2022/11/15	0	0.00	5	12.00	11.90	-5	1,130	-0.44%
2022/11/14	5	11.85	0	0.00	11.70	5	1,168	0.43%
2022/11/09	3	12.53	2	12.13	12.30	1	1,309	0.08%
2022/11/08	1	12.55	0	0.00	12.50	1	1,329	0.08%
2022/11/07	21	12.27	1	12.10	12.00	20	1,162	1.72%
2022/11/04	1	11.50	1	11.45	11.65	0	1,106	0.00%
2022/11/03	2	11.68	2	11.83	11.50	0	1,092	0.00%
2022/11/02	2	11.15	2	11.30	11.30	0	1,036	0.00%
2022/10/31	2	10.05	2	10.40	10.10	0	1,021	0.00%
2022/10/27	1	9.85	1	9.77	9.88	0	1,019	0.00%
2022/10/25	0	0.00	2	9.68	9.61	-2	1,019	-0.20%
2022/10/24	1	10.00	1	9.86	9.84	0	1,015	0.00%
2022/10/21	1	9.95	0	0.00	9.91	1	1,010	0.10%
2022/10/20	2	10.02	1	9.96	10.05	1	1,009	0.10%
2022/10/19	2	10.15	2	10.10	10.15	0	1,008	0.00%
2022/10/03	1	12.10	1	12.10	12.05	0	1,012	0.00%
2022/09/29	1	12.10	1	12.15	12.00	0	1,035	0.00%
2022/09/26	1	12.90	0	0.00	12.55	1	1,072	0.09%
2022/09/22	0	0.00	2	13.90	13.80	-2	1,110	-0.18%
2022/09/20	0	0.00	10	13.35	13.40	-10	1,190	-0.84%
2022/09/16	1	13.30	0	0.00	13.30	1	1,205	0.08%
2022/09/15	1	13.80	0	0.00	13.50	1	1,216	0.08%
2022/09/12	0	0.00	1	13.35	13.30	-1	1,268	-0.08%
2022/09/08	0	0.00	7	13.20	13.20	-7	1,299	-0.54%
2022/09/07	1	13.00	0	0.00	12.95	1	1,313	0.08%
2022/09/06	2	13.18	1	13.05	13.00	1	1,318	0.08%
2022/09/05	20	14.50	20	13.25	13.25	0	1,331	0.00%
2022/09/02	0	0.00	10	13.73	13.60	-10	1,336	-0.75%
2022/08/26	20	14.90	0	0.00	14.30	20	1,471	1.36%
2022/08/22	0	15.05	14	14.65	14.65	-14	1,272	-1.10%
2022/08/19	0	14.75	0	0.00	14.90	0	1,257	0.00%
2022/08/18	4	14.45	0	0.00	15.00	4	1,214	0.33%
2022/08/17	10	14.20	1	14.20	14.20	9	1,147	0.78%
2022/08/16	3	13.50	0	0.00	12.95	3	1,090	0.28%
2022/07/20	0	0.00	1	13.10	12.90	-1	1,088	-0.09%
2022/07/08	1	13.00	1	13.55	13.05	0	1,114	0.00%
2022/07/05	1	13.50	0	0.00	13.40	1	1,158	0.09%
2022/07/01	0	0.00	3	15.15	14.30	-3	1,138	-0.26%
2022/06/30	0	0.00	1	16.90	15.75	-1	1,119	-0.09%
2022/06/29	5	16.72	0	0.00	16.90	5	1,100	0.45%
2022/06/28	3	16.50	0	0.00	16.70	3	1,069	0.28%
2022/06/09	0	0.00	10	16.80	17.40	-10	1,373	-0.73%
2022/05/23	0	0.00	1	14.15	14.05	-1	1,998	-0.05%
2022/05/17	0	0.00	10	13.80	13.75	-10	2,038	-0.49%
2022/05/16	1	12.95	1	13.15	13.50	0	2,048	0.00%
2022/05/11	10	13.50	0	0.00	13.45	10	2,281	0.44%
2022/04/25	1	16.00	1	15.50	15.55	0	2,348	0.00%
2022/04/22	0	0.00	1	16.85	16.85	-1	2,365	-0.04%
2022/04/18	0	0.00	10	16.75	16.70	-10	2,610	-0.38%
2022/04/14	1	17.85	1	17.80	17.75	0	2,695	0.00%
2022/04/06	1	20.00	0	0.00	20.25	1	2,995	0.03%
2022/03/31	10	21.85	2	21.40	21.10	8	3,261	0.25%
2022/03/30	4	22.70	0	0.00	22.15	4	3,393	0.12%
2022/03/29	0	0.00	20	21.83	21.70	-20	3,157	-0.63%
2022/03/24	15	22.35	0	0.00	22.20	15	3,964	0.38%
2022/03/23	5	22.35	0	0.00	22.10	5	4,247	0.12%
2022/03/21	2	21.85	0	0.00	21.60	2	5,321	0.04%
2022/03/18	1	21.00	0	0.00	21.85	1	5,362	0.02%
2022/03/15	2	20.25	1	19.80	19.80	1	6,019	0.02%
2022/03/11	10	23.85	0	0.00	22.00	10	6,482	0.15%
2022/03/08	1	24.35	0	0.00	23.30	1	6,304	0.02%
2022/03/07	1	26.10	0	0.00	24.90	1	6,289	0.02%
2022/03/04	0	0.00	5	27.50	27.15	-5	6,265	-0.08%
2022/03/03	0	0.00	1	27.35	27.35	-1	6,287	-0.02%
2022/02/24	2	27.50	1	27.50	27.15	1	6,366	0.02%
2022/02/23	6	28.83	1	29.00	28.70	5	6,337	0.08%
2022/02/21	0	0.00	10	27.40	27.45	-10	6,049	-0.17%
2022/02/18	1	27.35	0	0.00	27.30	1	6,093	0.02%
2022/02/17	1	27.70	1	27.50	27.35	0	6,132	0.00%
2022/02/16	0	0.00	5	27.85	27.80	-5	6,161	-0.08%
2022/02/11	6	29.15	6	28.84	28.80	0	6,295	0.00%
2022/01/25	2	28.00	0	0.00	27.70	2	6,191	0.03%
2022/01/14	1	28.00	0	0.00	28.25	1	6,466	0.02%
2022/01/11	4	29.70	0	0.00	29.45	4	6,444	0.06%
2022/01/10	0	0.00	1	30.90	31.00	-1	6,291	-0.02%
2022/01/07	0	0.00	2	31.00	30.80	-2	6,285	-0.03%
2022/01/06	5	33.26	0	0.00	32.70	5	6,232	0.08%
2022/01/03	1	34.50	8	34.60	34.65	-7	6,280	-0.11%
2021/12/30	0	0.00	5	34.95	34.85	-5	6,315	-0.08%
2021/12/29	0	0.00	1	35.10	35.40	-1	6,281	-0.02%
2021/12/28	9	36.12	5	35.02	35.05	4	6,232	0.06%
2021/12/24	3	36.25	3	37.15	35.60	0	6,049	0.00%
2021/12/23	6	35.68	4	35.75	36.00	2	6,015	0.03%
2021/12/22	1	36.05	3	36.20	36.20	-2	6,100	-0.03%
2021/12/21	2	35.30	3	35.60	35.40	-1	6,087	-0.02%
2021/12/20	10	36.11	3	36.10	35.60	7	6,187	0.11%
2021/12/17	4	34.88	4	35.28	34.90	0	5,824	0.00%
2021/12/16	16	35.66	21	35.68	35.70	-5	5,568	-0.09%
2021/12/15	7	33.10	10	31.95	33.45	-3	4,776	-0.06%
2021/12/10	3	30.82	11	30.02	30.20	-8	4,536	-0.18%
2021/12/09	26	34.75	10	34.59	32.05	16	4,428	0.36%
2021/12/08	24	32.44	24	33.68	33.95	0	4,221	0.00%
2021/12/07	1	28.60	2	30.08	30.90	-1	4,102	-0.02%
2021/12/06	0.5	27.80	0	0.00	28.10	0.5	3,925	0.01%
2021/12/01	1	28.60	1	28.65	28.40	0	4,042	0.00%
2021/11/30	0	0.00	5	28.20	28.10	-5	4,096	-0.12%
2021/11/24	1	29.55	0	0.00	29.40	1	4,261	0.02%
2021/11/17	0	0.00	1	29.60	29.10	-1	4,461	-0.02%
2021/11/15	1	30.70	3	30.70	30.65	-2	4,551	-0.04%
2021/11/12	0	0.00	1	31.00	30.45	-1	4,607	-0.02%
2021/11/10	3	29.90	0	0.00	29.80	3	4,711	0.06%
2021/11/01	8	30.51	13	30.22	29.75	-5	4,670	-0.11%
2021/10/29	6	30.32	1.5	30.40	30.35	4.5	4,647	0.10%
2021/10/28	0	0.00	1	28.15	28.85	-1	4,520	-0.02%
2021/10/22	1	27.30	0	0.00	27.30	1	5,020	0.02%
2021/10/14	1	28.00	0	0.00	28.00	1	6,630	0.02%
2021/10/04	0	0.00	4	27.65	27.35	-4	7,333	-0.05%
2021/10/01	9	29.30	0	0.00	29.00	9	7,390	0.12%
2021/09/30	4	31.68	4	31.41	31.00	0	7,408	0.00%
2021/09/28	2	32.73	0	0.00	33.75	2	7,535	0.03%
2021/09/27	0	0.00	2	31.73	32.65	-2	7,597	-0.03%
2021/09/24	0.5	30.25	0	0.00	29.70	0.5	7,502	0.01%
2021/09/17	1	30.40	0	0.00	30.40	1	8,112	0.01%
2021/09/16	1	31.15	0	0.00	30.95	1	8,325	0.01%
2021/09/14	4	32.10	1	32.15	31.65	3	8,474	0.04%
2021/09/13	2	32.58	5	32.45	32.70	-3	8,651	-0.03%
2021/09/10	3	31.25	2	31.73	31.80	1	8,445	0.01%
2021/09/09	3	28.85	0	0.00	28.95	3	8,317	0.04%
2021/09/06	0	0.00	2	30.53	29.00	-2	8,310	-0.02%
2021/09/03	0	0.00	4	31.90	31.70	-4	8,294	-0.05%
2021/09/02	4	33.08	0	0.00	32.40	4	8,303	0.05%
2021/09/01	1	31.20	0	0.00	31.10	1	8,223	0.01%
2021/08/30	0	0.00	5	30.60	30.50	-5	8,189	-0.06%
2021/08/27	3	31.08	3	31.03	30.75	0	8,181	0.00%
2021/08/25	4	30.70	0	0.00	30.40	4	8,154	0.05%
2021/08/24	6	31.43	5	29.70	29.50	1	8,141	0.01%
2021/08/16	1	29.00	0	0.00	28.25	1	8,252	0.01%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/04	0.5	37.15	0	0.00	37.95	0.5	8,330	0.01%
2021/08/02	0	0.00	5	33.00	33.45	-5	8,285	-0.06%
2021/07/30	6	36.82	1	36.85	35.80	5	8,240	0.06%
2021/07/29	35	39.15	50	36.36	38.25	-15	8,188	-0.18%
2021/07/28	3	38.77	2	40.33	37.80	1	8,004	0.01%
2021/07/27	1	42.00	1	43.85	42.00	0	7,820	0.00%
2021/07/26	1	42.70	7	41.78	41.80	-6	7,683	-0.08%
2021/07/23	5	44.25	0	0.00	44.25	5	7,528	0.07%
2021/07/22	3	49.65	3	49.30	49.15	0	7,356	0.00%
2021/07/21	5	49.76	3	50.33	50.80	2	7,166	0.03%
2021/07/20	10	48.22	4	47.31	47.60	6	6,804	0.09%
2021/07/19	0	0.00	1	44.20	47.30	-1	6,315	-0.02%
2021/07/16	1	43.25	1	43.80	43.00	0	6,164	0.00%
2021/07/15	8	41.38	11	41.13	41.65	-3	6,042	-0.05%
2021/07/14	13	43.33	19	42.56	40.35	-6	5,899	-0.10%
2021/07/08	0	0.00	4	37.83	37.60	-4	5,435	-0.07%
2021/07/05	10	38.25	8	38.81	37.30	2	5,158	0.04%
2021/07/02	2	37.23	6	37.44	37.45	-4	4,846	-0.08%
2021/07/01	3	34.68	1	35.75	34.05	2	4,523	0.04%
2021/06/29	13	36.85	6	38.70	37.70	7	4,236	0.17%
2021/06/28	10	37.23	0	0.00	37.70	10	4,014	0.25%
2021/06/22	2	33.65	10	33.86	31.50	-8	3,240	-0.25%
2021/06/21	1	31.20	0	0.00	33.80	1	3,007	0.03%
2021/06/18	1	30.25	0	0.00	30.80	1	2,933	0.03%
2021/06/17	2	27.60	0	0.00	28.00	2	2,847	0.07%
2021/06/15	1	25.25	30	25.25	26.65	-29	2,809	-1.03%
2021/06/11	30	24.96	0	0.00	24.25	30	2,768	1.08%
2021/06/10	1	25.20	0.2	26.60	26.90	0.8	2,703	0.03%
2021/06/09	2	29.13	0	0.00	28.00	2	2,622	0.08%
2021/06/08	0	0.00	4	28.48	28.60	-4	2,570	-0.16%
2021/06/07	1	25.90	0	0.00	27.80	1	2,544	0.04%
2021/06/02	0	0.00	1	25.10	25.65	-1	2,423	-0.04%
2021/05/31	1	21.50	0	0.00	22.25	1	2,328	0.04%
2021/05/27	1	18.55	20	18.49	19.65	-19	2,150	-0.88%
2021/05/24	21	18.15	0	0.00	18.90	21	1,787	1.17%
2021/05/20	1	15.80	0	0.00	16.35	1	1,508	0.07%
2021/05/19	0	0.00	10	14.60	14.90	-10	1,387	-0.72%
2021/05/13	0	0.00	10	15.28	14.55	-10	1,245	-0.80%
2021/05/10	0	0.00	10	16.35	16.10	-10	1,112	-0.90%
2021/05/07	10	15.90	0	0.00	15.80	10	1,094	0.91%
2021/05/06	0	0.00	20	15.78	15.95	-20	1,065	-1.88%
2021/05/03	0	0.00	0.7	14.15	14.40	-0.7	947	-0.07%
2021/04/28	0	0.00	15	13.60	13.60	-15	864	-1.74%
2021/04/23	0	0.00	0.7	10.00	10.35	-0.7	710	-0.10%
2021/04/22	0	9.96	0	0.00	9.99	0	697	0.00%
2021/04/21	0	0.00	16	10.40	10.45	-16	664	-2.41%
2021/04/07	1	5.42	0	0.00	5.50	1	553	0.18%
2021/03/19	0	0.00	2	5.28	5.28	-2	408	-0.49%
2021/03/16	3	5.18	0	0.00	5.24	3	367	0.82%
2021/01/08	2	3.90	0	0.00	3.97	2	263	0.76%
2021/01/07	9	3.90	0	0.00	4.00	9	263	3.41%
2021/01/06	22	3.92	0	0.00	4.00	22	262	8.38%
2021/01/04	23	3.95	0	0.00	3.97	23	260	8.85%
2020/12/31	18	4.00	0	0.00	3.96	18	261	6.88%
2020/12/30	12	3.98	0	0.00	4.07	12	261	4.59%
2020/12/29	0	0.00	7	4.06	4.12	-7	255	-2.74%
2020/12/28	0	0.00	5	3.94	3.94	-5	249	-2.01%
2020/12/23	15	3.71	0	0.00	3.74	15	251	5.96%
2020/12/22	15	3.72	0	0.00	3.74	15	306	4.90%
2020/12/21	5	3.57	0	0.00	3.70	5	318	1.57%
2020/11/19	0	0.00	1	3.72	3.72	-1	407	-0.25%
2020/10/27	0	0.00	0.4	3.35	3.35	-0.4	386	-0.10%
2020/09/30	1	3.70	0	0.00	3.99	1	403	0.25%
2020/09/29	0	0.00	8	3.65	3.71	-8	399	-2.00%
2020/09/25	12	4.29	0	0.00	4.07	12	386	3.10%
2020/09/24	4	3.99	0	0.00	3.99	4	334	1.19%
2020/09/17	1	3.30	0	0.00	3.30	1	300	0.33%
2020/02/04	0	0.00	10	3.02	3.07	-10	348	-2.87%
2019/10/22	0	0.00	0	6.10	6.13	0	398	0.00%
2019/09/26	0	0.00	14	6.48	6.50	-14	427	-3.27%
2019/09/25	6	6.50	0	0.00	6.45	6	424	1.41%
2019/09/24	6	6.57	0	0.00	6.57	6	422	1.42%
2019/09/23	2	6.61	15	6.61	6.56	-13	419	-3.10%
2019/09/20	14	6.63	11	6.68	6.63	3	415	0.72%
2019/09/19	0	0.00	6	6.67	6.66	-6	410	-1.46%
2019/09/18	8	6.68	13	6.70	6.69	-5	417	-1.20%
2019/09/17	2	6.72	11	6.76	6.72	-9	414	-2.17%
2019/09/16	4	6.78	10	6.85	6.80	-6	419	-1.43%
2019/09/12	6	6.71	8	6.81	6.79	-2	421	-0.47%
2019/09/11	8	6.83	10	6.83	6.84	-2	421	-0.47%
2019/09/10	10	7.12	4	7.16	7.15	6	415	1.45%
2019/09/09	8	7.17	6	7.18	7.10	2	430	0.47%
2019/09/06	11	7.12	9	7.19	7.22	2	433	0.46%
2019/09/05	25	7.17	5	7.19	7.10	20	438	4.56%
2019/09/04	5	6.86	0	0.00	7.44	5	429	1.16%
2019/09/03	0	0.00	6	6.70	6.77	-6	399	-1.50%
2019/09/02	6	6.69	0	0.00	6.71	6	397	1.51%
2019/08/28	0	0.00	2	6.76	6.65	-2	400	-0.50%
2019/08/27	2	6.65	0	0.00	6.74	2	408	0.49%
2019/08/26	0	0.00	2	6.68	6.74	-2	418	-0.48%
2019/08/23	2	6.59	0	0.00	6.60	2	440	0.45%
2019/07/29	0	0.00	6	7.33	7.30	-6	616	-0.97%
2019/07/26	6	7.35	0	0.00	7.35	6	621	0.97%
2019/07/25	0	0.00	8	7.26	7.42	-8	629	-1.27%
2019/07/24	0	0.00	4	7.21	7.20	-4	656	-0.61%
2019/07/23	12	7.20	0	0.00	7.14	12	676	1.77%
2019/07/17	0	0.00	4	7.25	7.27	-4	886	-0.45%
2019/07/16	4	7.39	0	0.00	7.37	4	916	0.44%
2019/07/05	0	0.00	12	7.63	7.65	-12	942	-1.27%
2019/07/04	9	7.61	10	7.69	7.54	-1	942	-0.11%
2019/07/03	10	7.60	12	7.65	7.61	-2	938	-0.21%
2019/07/01	2	7.61	2	7.64	7.58	0	948	0.00%
2019/06/28	2	7.52	5	7.60	7.52	-3	944	-0.32%
2019/06/27	9	7.53	1	7.63	7.51	8	946	0.84%
2019/06/26	4	7.51	3	7.60	7.50	1	954	0.10%
2019/06/25	6	7.48	21	7.51	7.50	-15	962	-1.56%
2019/06/24	7	7.53	18	7.60	7.47	-11	965	-1.14%
2019/06/21	2	7.60	0	0.00	7.58	2	977	0.20%
2019/06/20	11	7.66	4	7.65	7.61	7	983	0.71%
2019/06/19	4	7.67	1	7.73	7.66	3	983	0.30%
2019/06/18	18	7.72	2	7.80	7.66	16	990	1.62%
2019/06/17	4	7.74	3	7.77	7.82	1	988	0.10%
2019/06/14	3	7.64	3	7.75	7.60	0	973	0.00%
2019/06/13	3	7.74	0	0.00	7.68	3	973	0.31%
2019/06/03	0	0.00	4	7.61	7.55	-4	1,012	-0.39%
2019/05/29	0	0.00	2	8.00	7.78	-2	1,017	-0.20%
2019/05/28	6	8.08	0	0.00	8.10	6	1,045	0.57%
2019/04/29	0	0.00	2	8.04	7.88	-2	1,616	-0.12%
2019/04/26	2	7.91	3	8.03	7.88	-1	1,595	-0.06%
2019/04/25	3	8.00	11	7.79	7.95	-8	1,578	-0.51%
2019/04/24	6	7.85	8	7.97	7.87	-2	1,533	-0.13%
2019/04/23	13	7.80	0	0.00	8.08	13	1,482	0.88%
2019/04/17	0	0.00	4	6.78	6.72	-4	1,337	-0.30%
2019/04/16	2	6.73	0	0.00	6.68	2	1,331	0.15%
2019/04/15	2	6.69	0	0.00	6.72	2	1,327	0.15%
2019/04/12	0	0.00	4	6.65	6.61	-4	1,318	-0.30%
2019/04/11	4	6.87	0	0.00	6.80	4	1,300	0.31%
2019/04/10	0	0.00	4	7.02	6.94	-4	1,290	-0.31%
2019/04/09	4	7.06	0	0.00	7.01	4	1,289	0.31%
2019/04/02	0	0.00	2	7.00	7.00	-2	1,278	-0.16%
2019/04/01	2	7.04	7	7.09	7.03	-5	1,276	-0.39%
2019/03/29	6	7.02	0	0.00	7.11	6	1,272	0.47%
2019/03/27	1	7.22	0	0.00	7.22	1	1,260	0.08%
2019/03/25	0	0.00	0.1	6.89	6.83	-0.1	1,237	-0.01%
2019/03/19	0	0.00	2	7.41	7.32	-2	1,216	-0.16%
2019/03/15	2	7.36	0	0.00	7.37	2	1,208	0.17%
2019/03/14	0	0.00	4	7.39	7.34	-4	1,204	-0.33%
2019/03/13	0	0.00	2	7.40	7.36	-2	1,194	-0.17%
2019/03/12	6	7.62	1	7.60	7.48	5	1,188	0.42%
2019/03/08	0	0.00	22	7.40	7.58	-22	1,177	-1.87%
2019/03/07	14	8.02	12	7.79	7.75	2	1,155	0.17%
2019/03/06	10	8.35	6	8.42	8.30	4	1,117	0.36%
2019/03/05	4	8.44	4	8.62	8.38	0	1,104	0.00%
2019/03/04	6	8.58	12	8.74	8.69	-6	1,085	-0.55%
2019/02/27	16	8.45	20	8.59	8.75	-4	1,066	-0.38%
2019/02/26	10	8.45	4	8.46	8.46	6	1,012	0.59%
2019/02/25	14	8.40	6	8.52	8.68	8	982	0.81%
2019/02/22	4	7.96	0	0.00	7.90	4	927	0.43%
2019/02/21	4	8.13	0	0.00	8.10	4	902	0.44%
2019/02/19	2	7.23	0	0.00	7.38	2	820	0.24%
2019/02/15	2	7.40	2	7.45	7.43	0	797	0.00%
2019/02/14	2	7.26	2	7.35	7.35	0	780	0.00%
2019/02/13	2	7.20	2	7.40	7.25	0	766	0.00%
2019/02/12	2	7.34	0	0.00	7.21	2	742	0.27%
2019/01/29	0	0.00	1	7.78	7.70	-1	662	-0.15%
2019/01/24	1	5.85	0	0.00	5.86	1	400	0.25%
2018/06/13	5	8.43	0	0.00	8.41	5	630	0.79%
2018/06/08	5	8.45	0	0.00	8.42	5	656	0.76%
2018/06/07	0	0.00	4	8.64	8.65	-4	640	-0.62%
2018/06/05	0	0.00	30	8.96	8.82	-30	587	-5.10%
2018/04/27	0	0.00	1	7.35	7.27	-1	558	-0.18%
2018/04/16	0	0.00	1	7.77	7.74	-1	758	-0.13%
2018/04/12	0	0.00	4	7.99	7.94	-4	774	-0.52%
2018/04/10	10	7.95	0	0.00	7.94	10	854	1.17%
2018/03/31	0	0.00	5	8.04	8.02	-5	1,190	-0.42%
2018/03/02	0	0.00	5	8.35	8.30	-5	1,386	-0.36%
2018/03/01	0	0.00	10	8.44	8.44	-10	1,395	-0.72%
2018/02/06	10	8.05	0	0.00	8.20	10	1,457	0.69%
2018/01/05	1	9.51	10	9.52	9.50	-9	1,893	-0.48%
2018/01/04	6	9.90	11	9.67	9.73	-5	1,891	-0.26%
2018/01/02	26	10.13	0	0.00	10.05	26	1,863	1.40%