松普 (5488)-元大-金門券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	15.89	133	15.95	15.20	-108	2,509	-4.30%	大賣/鉅額交易
2024/11/21	129	15.57	21	15.55	15.50	108	2,467	4.38%	大買/鉅額交易
2024/11/20	1	15.20	0	0.00	14.95	1	2,424	0.04%
2024/11/13	24	16.43	138	15.83	15.25	-114	2,297	-4.96%	大賣/鉅額交易
2024/11/12	126	16.19	10	16.28	16.30	116	2,110	5.50%	大買/鉅額交易
2024/11/11	0	0.00	3	15.85	15.65	-3	2,001	-0.15%
2024/11/05	1	14.85	0	0.00	14.50	1	1,904	0.05%
2024/11/04	1	14.00	0	0.00	13.95	1	1,892	0.05%
2024/10/30	1	14.15	0	0.00	14.30	1	1,855	0.05%
2024/10/29	10	15.58	7	16.04	15.35	3	1,771	0.17%
2024/10/28	84	15.59	233	15.77	16.05	-149	1,361	-10.95%	大賣/鉅額交易
2024/10/25	97	14.84	5	14.68	14.60	92	1,037	8.87%
2024/10/24	56	14.27	0	0.00	14.50	56	1,003	5.58%
2024/10/22	2	14.35	0	0.00	14.45	2	946	0.21%
2024/09/25	12	15.29	4	14.45	14.10	8	958	0.83%
2024/09/19	0	0.00	5	13.95	13.70	-5	714	-0.70%
2024/08/29	0	14.30	0	0.00	13.10	0	715	0.00%
2024/08/26	2	12.75	0	0.00	12.70	2	724	0.28%
2024/07/23	0	0.00	1	12.55	12.55	-1	780	-0.13%
2024/07/10	1	14.20	0	0.00	13.80	1	736	0.14%
2024/07/08	0	0.00	0	14.35	14.15	0	725	0.00%
2024/07/03	0	0.00	4	13.80	13.70	-4	716	-0.56%
2024/06/28	0	0.00	26	13.05	13.05	-26	684	-3.80%
2024/06/11	2	12.90	0	0.00	12.85	2	928	0.22%
2024/06/07	2.4	13.65	0	0.00	13.45	2.4	986	0.24%
2024/06/04	2	13.25	0	0.00	13.25	2	1,238	0.16%
2024/05/31	0	13.65	0	0.00	13.60	0	1,742	0.00%
2024/05/30	3	13.90	0	0.00	13.30	3	2,081	0.14%
2024/05/27	5	14.10	0	0.00	13.85	5	2,350	0.21%
2024/03/22	0	13.50	0	0.00	13.40	0	3,735	0.00%
2024/03/21	0	13.40	0	0.00	13.45	0	3,719	0.00%
2024/03/08	0	0.00	10	15.20	15.20	-10	3,355	-0.30%
2024/03/07	14	18.15	4	18.04	16.85	10	3,196	0.31%
2024/03/06	0	0.00	3.1	18.06	18.15	-3.1	2,939	-0.10%
2024/03/05	8	16.51	8.1	16.59	16.75	-0.1	2,691	0.00%
2024/03/01	2	14.20	2	14.25	14.20	0	2,183	0.00%
2024/02/26	1	14.35	1	14.35	13.90	0	1,973	0.00%
2024/02/23	8	13.86	1	13.80	13.80	7	1,886	0.37%
2024/02/22	0	0.00	2	14.00	13.60	-2	1,859	-0.11%
2024/02/21	4	14.15	0	0.00	14.20	4	1,746	0.23%
2024/02/16	10	13.50	0	0.00	13.30	10	1,476	0.68%
2024/01/25	0	0.00	4	12.65	12.40	-4	1,223	-0.33%
2024/01/24	4	12.30	0	0.00	12.20	4	1,200	0.33%
2024/01/23	0	0.00	2	12.50	12.45	-2	1,152	-0.17%
2024/01/22	9	12.67	6	12.80	12.60	3	1,106	0.27%
2024/01/19	8	12.46	7	12.56	12.05	1	999	0.10%
2024/01/18	7	12.55	6	12.60	11.95	1	910	0.11%
2024/01/17	15	12.69	14	12.73	12.55	1	805	0.12%
2024/01/16	5	11.88	1	11.90	11.90	4	480	0.83%
2023/11/09	0	11.55	0	0.00	11.30	0	1,090	0.00%
2023/11/06	0	11.95	0	0.00	11.60	0	1,100	0.00%
2023/10/13	0	0.00	4	11.80	11.70	-4	1,128	-0.35%
2023/10/11	0	0.00	1	12.15	11.80	-1	1,150	-0.09%
2023/10/04	2	13.13	2	12.93	12.85	0	1,126	0.00%
2023/09/22	4	12.85	0	0.00	12.75	4	1,067	0.37%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/15	1	13.15	0	0.00	13.10	1	1,049	0.10%
2023/09/08	0	0.00	1	13.10	13.10	-1	991	-0.10%
2023/09/06	5	14.50	10	14.35	14.20	-5	911	-0.55%
2023/09/05	10	14.21	15	14.55	14.50	-5	857	-0.58%
2023/09/04	1	13.85	0	0.00	13.95	1	742	0.13%
2023/08/31	2	12.30	0	0.00	12.80	2	577	0.35%
2023/08/21	0	13.15	2	13.15	13.20	-2	551	-0.36%
2023/08/18	0	12.60	0	0.00	12.50	0	530	0.00%
2023/08/10	0	0.00	1	11.70	11.75	-1	521	-0.19%
2023/07/31	1	13.25	0	0.00	13.30	1	513	0.19%
2023/07/26	0	12.80	0	0.00	12.20	0	497	0.00%
2023/07/18	0	0.00	5	12.01	12.05	-5	543	-0.92%
2023/07/17	1	12.30	3	12.32	12.30	-2	549	-0.36%
2023/07/14	7	12.28	1	12.45	12.40	6	568	1.05%
2023/07/13	0	0.00	2	12.05	12.20	-2	598	-0.33%
2023/07/07	0	0.00	3	11.65	11.65	-3	770	-0.39%
2023/07/06	3	11.88	0	0.00	11.90	3	809	0.37%
2023/07/05	0	0.00	2	12.00	12.00	-2	806	-0.25%
2023/06/26	0	0.00	2	11.90	11.80	-2	812	-0.25%
2023/06/21	2	11.75	0	0.00	11.90	2	815	0.25%
2023/06/06	10	12.48	0	0.00	12.40	10	854	1.17%
2023/05/26	0	0.00	2	12.13	11.90	-2	837	-0.24%
2023/05/15	2	12.00	0	0.00	11.85	2	810	0.25%
2023/05/12	0	0.00	20	11.64	11.75	-20	811	-2.47%
2023/05/11	0	0.00	10	12.01	12.00	-10	800	-1.25%
2023/05/04	5	13.85	5	13.88	13.75	0	754	0.00%
2023/05/02	11	14.22	0	0.00	14.05	11	738	1.49%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/26	20	12.85	0	0.00	12.90	20	717	2.79%
2023/04/25	2	12.35	0	0.00	12.50	2	709	0.28%
2023/04/24	4	13.03	0	0.00	12.95	4	699	0.57%
2023/04/12	1	12.55	0	0.00	12.50	1	439	0.23%
2023/04/10	0	11.10	0	0.00	11.00	0	325	0.00%
2023/03/08	0	0.00	3	10.05	10.05	-3	252	-1.19%
2023/02/01	0	0.00	1	10.05	10.05	-1	515	-0.19%
2023/01/17	0	10.30	0	0.00	10.05	0	565	0.00%
2023/01/16	0	10.60	0	0.00	9.80	0	603	0.00%
2022/12/20	1	9.85	0	0.00	9.78	1	783	0.13%
2022/12/16	1	9.83	0	0.00	9.83	1	822	0.12%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/07	1	9.77	0	0.00	9.72	1	837	0.12%
2022/12/06	1	9.95	0	0.00	9.97	1	844	0.12%
2022/11/28	0	0.00	3	9.56	10.05	-3	883	-0.34%
2022/11/25	1	9.80	0	0.00	9.55	1	886	0.11%
2022/11/21	1	10.10	0	0.00	10.20	1	962	0.10%
2022/11/17	1	10.20	0	0.00	10.30	1	988	0.10%
2022/11/15	1	10.00	0	0.00	10.15	1	1,009	0.10%
2022/11/04	0	0.00	1	11.75	11.65	-1	982	-0.10%
2022/11/02	0	11.50	0	0.00	11.35	0	966	0.00%
2022/10/18	1	10.55	0	0.00	10.55	1	748	0.13%
2022/10/11	0	0.00	2	10.60	10.55	-2	732	-0.27%
2022/09/13	0	10.95	0	0.00	10.85	0	565	0.00%
2022/09/05	0	11.30	0	0.00	11.30	0	552	0.00%
2022/09/02	0	11.00	0	0.00	10.95	0	540	0.00%
2022/09/01	0	10.90	0	0.00	11.00	0	546	0.00%
2022/08/30	0	0.00	3	11.15	11.10	-3	510	-0.59%
2022/08/29	0	0.00	9	10.77	11.00	-9	474	-1.90%
2022/08/26	0	10.50	0	0.00	10.40	0	435	0.00%
2022/08/22	0	10.55	1	10.35	10.35	-1	364	-0.27%
2022/08/19	1	10.25	0	0.00	10.55	1	338	0.30%
2022/08/02	0	8.53	0	0.00	8.59	0	205	0.00%
2022/07/22	0	8.85	0	0.00	8.85	0	197	0.00%
2022/07/06	0	8.50	0	0.00	8.29	0	201	0.00%
2022/07/04	0	8.60	0	0.00	8.40	0	201	0.00%
2022/06/30	0	8.99	0	0.00	8.94	0	204	0.00%
2022/06/15	0	8.99	0	0.00	8.98	0	175	0.00%
2022/06/14	0	8.49	0	0.00	8.42	0	166	0.00%
2022/06/13	0	8.77	0	0.00	8.51	0	162	0.00%
2022/06/02	0	8.21	0	0.00	8.17	0	143	0.00%
2022/03/28	0	0.00	2	9.00	8.85	-2	390	-0.51%
2022/03/25	0	0.00	1	8.74	8.93	-1	413	-0.24%
2022/03/24	3	8.91	0	0.00	8.73	3	423	0.71%
2022/02/14	1	8.80	0	0.00	8.85	1	883	0.11%
2022/01/12	0	0.00	12	9.20	9.09	-12	859	-1.40%
2022/01/11	0	0.00	10	9.26	9.23	-10	851	-1.17%
2022/01/06	2	10.10	0	0.00	10.20	2	812	0.25%
2022/01/04	10	10.95	0	0.00	10.45	10	786	1.27%
2022/01/03	4	10.53	0	0.00	10.80	4	754	0.53%
2021/12/30	0	0.00	7	10.00	10.05	-7	711	-0.98%
2021/12/29	3	10.15	1	10.10	10.10	2	702	0.28%
2021/12/27	5	9.94	0	0.00	10.00	5	685	0.73%
2021/12/23	2	10.35	0	0.00	10.10	2	653	0.31%
2021/12/22	8	10.42	0	0.00	10.45	8	634	1.26%
2021/12/20	2	9.80	0	0.00	10.05	2	591	0.34%
2021/12/17	0	0.00	1	9.90	9.90	-1	576	-0.17%
2021/12/16	0	0.00	55	10.39	10.50	-55	546	-10.06%
2021/12/15	55	9.99	0	0.00	10.00	55	465	11.81%
2021/12/13	10	9.15	0	0.00	9.31	10	388	2.58%
2021/12/06	0	0.00	3	8.93	8.93	-3	341	-0.88%
2021/12/02	3	8.97	0	0.00	8.93	3	328	0.91%
2021/12/01	0	0.00	10	9.35	9.33	-10	304	-3.29%
2021/11/30	0	0.00	1	9.46	9.46	-1	273	-0.37%
2021/11/25	0	0.00	1	9.18	9.16	-1	208	-0.48%
2021/11/22	12	8.89	0	0.00	9.29	12	157	7.64%
2021/07/08	0	0.00	1	8.24	8.21	-1	552	-0.18%
2021/07/06	1	8.37	0	0.00	8.30	1	581	0.17%
2021/05/20	0	0.00	68	7.43	7.45	-68	958	-7.09%
2021/05/12	0	0.00	3	7.68	7.26	-3	935	-0.32%
2021/05/04	0	0.00	4	8.67	8.80	-4	884	-0.45%
2021/04/27	1	9.85	0	0.00	9.71	1	822	0.12%
2021/04/23	0	0.00	20	9.93	9.98	-20	783	-2.55%
2021/04/22	2	10.63	4	10.90	10.35	-2	758	-0.26%
2021/04/16	2	9.16	0	0.00	9.24	2	594	0.34%
2021/04/15	20	9.26	0	0.00	9.21	20	584	3.42%
2021/03/31	0	0.00	18	8.05	8.13	-18	461	-3.90%
2021/03/30	10	8.19	5	8.30	8.15	5	448	1.11%
2021/03/29	16	8.36	0	0.00	8.36	16	444	3.60%
2021/03/25	0	0.00	8	8.71	8.95	-8	442	-1.81%
2021/03/23	8	8.49	0	0.00	8.24	8	342	2.33%
2020/11/03	0	0.00	14	6.33	6.36	-14	489	-2.86%
2020/10/21	0	0.00	10	6.59	6.52	-10	477	-2.09%
2020/10/05	0	0.00	3	7.20	6.90	-3	453	-0.66%
2020/09/30	3	7.08	0	0.00	7.20	3	453	0.66%
2020/09/29	0	0.00	2	6.87	6.82	-2	459	-0.44%
2020/09/28	2	7.01	0	0.00	7.00	2	452	0.44%
2020/09/24	0	0.00	10	8.19	8.19	-10	385	-2.59%
2020/09/23	0	0.00	10	7.45	7.45	-10	339	-2.94%
2020/09/09	1	6.10	0	0.00	6.27	1	215	0.46%
2020/06/09	13	5.77	0	0.00	5.70	13	270	4.81%
2020/06/04	10	5.39	0	0.00	5.39	10	268	3.73%
2020/06/03	10	5.39	0	0.00	5.40	10	273	3.65%
2020/06/02	10	5.39	0	0.00	5.38	10	271	3.69%
2019/10/25	2	7.75	0	0.00	7.71	2	365	0.55%
2019/07/29	0	0.00	8	8.90	9.04	-8	775	-1.03%
2019/07/19	46	11.11	0	0.00	11.15	46	854	5.39%
2019/07/18	0	0.00	10	11.25	11.20	-10	840	-1.19%
2019/07/15	2	11.35	0	0.00	11.30	2	890	0.22%
2019/07/11	20	11.15	0	0.00	11.15	20	953	2.10%
2019/07/08	20	11.25	0	0.00	11.25	20	1,322	1.51%
2019/06/24	0	0.00	40	10.80	10.90	-40	1,845	-2.17%
2019/06/21	40	11.00	0	0.00	11.00	40	1,837	2.18%
2019/04/22	3	12.30	0	0.00	12.30	3	1,456	0.21%
2019/04/08	0	0.00	10	10.95	10.95	-10	716	-1.40%
2019/04/02	10	10.70	11	10.86	10.90	-1	558	-0.18%
2019/03/28	0	0.00	2	8.66	8.52	-2	244	-0.82%
2019/03/27	0	0.00	1	8.65	8.67	-1	238	-0.42%
2019/03/19	0	0.00	2	8.32	8.19	-2	211	-0.94%
2019/02/21	8	7.97	15.7	7.97	8.08	-7.7	164	-4.70%
2019/01/22	5	8.37	5	8.08	7.99	0	161	0.00%
2018/12/04	2	8.22	0	0.00	8.20	2	125	1.59%
2018/12/03	6	8.24	0	0.00	8.32	6	124	4.80%
2018/10/11	0	0.00	10	7.89	7.90	-10	171	-5.84%
2018/04/17	6	9.07	0	0.00	9.19	6	430	1.39%
2018/04/16	4	9.16	0	0.00	9.28	4	434	0.92%
2018/04/10	0	9.13	0	0.00	9.14	0	415	0.00%
2018/04/02	0	0.00	8	9.25	9.13	-8	418	-1.91%
2018/03/22	0	0.00	8	8.70	8.76	-8	432	-1.85%
2018/03/09	4	9.12	0	0.00	9.15	4	436	0.92%
2018/03/08	8	9.06	0	0.00	9.26	8	431	1.85%
2018/02/26	4	9.08	0	0.00	9.15	4	411	0.97%
2018/02/01	0	0.00	4	10.19	9.94	-4	364	-1.10%
2018/01/31	5	9.99	1	9.92	9.98	4	311	1.29%