龍巖 (5530)-元大-金門券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	47.10	46.95	-5	588	-0.85%
2024/06/13	0	0.00	5	46.05	46.35	-5	598	-0.84%
2024/05/31	0	0.00	6	47.18	47.60	-6	662	-0.91%
2024/05/29	1	46.60	0	0.00	46.35	1	649	0.15%
2024/05/23	0	0.00	1	45.90	45.80	-1	630	-0.16%
2024/05/16	2	46.30	0	0.00	45.80	2	609	0.33%
2024/05/10	0	0.00	1	45.15	45.50	-1	567	-0.18%
2024/05/03	1	44.85	0	0.00	44.85	1	513	0.19%
2024/04/25	0.1	43.30	0	0.00	42.90	0.1	450	0.02%
2024/04/12	4	38.68	0	0.00	39.85	4	383	1.04%
2024/03/08	0	0.00	1	41.00	43.10	-1	321	-0.31%
2024/02/16	0	0.00	4	39.60	39.70	-4	264	-1.51%
2024/02/15	4	38.95	4	39.20	39.10	0	265	0.00%
2024/02/05	0	0.00	1	38.60	38.70	-1	265	-0.38%
2024/01/30	4	38.65	0	0.00	38.55	4	266	1.50%
2024/01/16	4	38.85	0	0.00	38.40	4	258	1.55%
2024/01/15	1	39.40	0	0.00	39.20	1	250	0.40%
2024/01/12	0	0.00	0.2	39.35	39.35	-0.2	250	-0.06%
2024/01/05	0	0.00	0.4	39.61	39.55	-0.4	244	-0.14%
2024/01/04	0	0.00	2	39.50	39.40	-2	242	-0.82%
2023/12/28	0	0.00	2	39.75	39.90	-2	214	-0.93%
2023/12/26	0	0.00	2	38.90	38.95	-2	191	-1.04%
2023/12/19	0	0.00	11	38.40	38.50	-11	186	-5.90%
2023/12/13	3	38.25	3	38.45	38.15	0	186	0.00%
2023/12/12	7	38.11	5	38.40	38.10	2	188	1.06%
2023/12/11	8	38.10	8	38.35	38.15	0	187	0.00%
2023/12/01	4	38.08	0	0.00	38.00	4	178	2.25%
2023/11/30	2.1	37.99	2	38.45	38.45	0.1	174	0.06%
2023/11/28	0.1	38.00	0	0.00	38.15	0.1	171	0.06%
2023/11/21	0.1	37.90	0	0.00	37.90	0.1	166	0.06%
2023/11/07	2	35.95	0	0.00	36.00	2	136	1.47%
2023/08/16	2	35.90	0	0.00	35.95	2	268	0.74%
2023/08/15	2	35.85	0	0.00	35.90	2	271	0.74%
2023/08/14	2	36.15	0	0.00	35.85	2	273	0.73%
2023/08/10	4	36.43	0	0.00	36.35	4	269	1.48%
2023/08/07	1	36.55	0	0.00	36.50	1	276	0.36%
2023/08/04	2	36.55	0	0.00	36.55	2	275	0.73%
2023/08/02	3.3	36.65	0	0.00	36.65	3.3	273	1.21%
2023/08/01	2	37.35	0	0.00	37.30	2	265	0.75%
2023/07/31	3	37.50	0	0.00	37.10	3	262	1.14%
2023/07/20	1	36.55	0	0.00	36.55	1	241	0.41%
2023/07/18	0	0.00	0	36.75	36.65	0	253	-0.01%
2023/07/07	2	36.70	0	0.00	36.70	2	274	0.73%
2023/07/03	3	36.70	0	0.00	36.80	3	278	1.08%
2023/05/18	0	0.00	0.4	38.00	38.05	-0.4	291	-0.15%
2023/05/16	1	37.85	0	0.00	37.90	1	291	0.34%
2023/04/24	2	37.00	0	0.00	37.05	2	308	0.65%
2023/04/14	1	38.50	0	0.00	38.30	1	291	0.34%
2023/04/10	0	0.00	1	39.10	39.05	-1	285	-0.35%
2023/04/06	5	39.05	0	0.00	39.00	5	295	1.69%
2023/03/30	1	39.30	0	0.00	39.25	1	312	0.32%
2023/03/29	0	0.00	0.1	39.70	39.30	-0.1	314	-0.02%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/02/17	1	38.75	0.2	38.60	38.55	0.8	337	0.24%
2023/02/08	0	0.00	2	39.50	39.35	-2	326	-0.61%
2023/02/07	2	39.45	0	0.00	39.30	2	321	0.62%
2023/01/06	1	37.85	0	0.00	37.90	1	303	0.33%
2022/12/30	8	39.13	0	0.00	39.05	8	305	2.62%
2022/12/19	0	39.90	0	0.00	39.00	0	256	0.01%
2022/12/16	10	40.11	9	39.81	40.15	1	231	0.43%
2022/12/15	2	37.50	0	0.00	37.65	2	192	1.04%
2022/12/08	1	36.80	0	0.00	37.10	1	186	0.54%
2022/12/05	1	37.40	0	0.00	37.30	1	184	0.54%
2022/12/02	2	37.65	0	0.00	37.60	2	183	1.09%
2022/11/15	0.1	36.65	0	0.00	36.30	0.1	186	0.03%
2022/11/09	0.1	37.40	0	0.00	37.20	0.1	192	0.03%
2022/11/07	0.1	37.20	0	0.00	37.25	0.1	197	0.05%
2022/10/27	1	35.35	0	0.00	35.35	1	220	0.45%
2022/10/25	0	0.00	10	35.80	35.80	-10	225	-4.44%
2022/10/21	0.1	36.40	0	0.00	36.50	0.1	225	0.06%
2022/09/28	1	38.65	0	0.00	37.60	1	288	0.35%
2022/09/14	1	40.85	0	0.00	40.85	1	317	0.32%
2022/09/02	1	41.35	0	0.00	41.30	1	412	0.24%
2022/08/26	0	0.00	2	41.60	41.75	-2	460	-0.43%
2022/08/11	2	40.85	0	0.00	40.85	2	649	0.31%
2022/08/08	3	39.77	0	0.00	40.35	3	714	0.42%
2022/08/05	5	39.52	0	0.00	39.65	5	731	0.68%
2022/08/04	6	39.60	0	0.00	39.35	6	787	0.76%
2022/08/03	6	39.88	0	0.00	39.95	6	805	0.75%
2022/08/02	4	40.18	0	0.00	40.10	4	891	0.45%
2022/08/01	6	40.45	0	0.00	40.65	6	1,021	0.59%
2022/07/29	4	40.35	0	0.00	40.30	4	1,052	0.38%
2022/06/29	0	0.00	1	43.00	43.45	-1	1,323	-0.08%
2022/06/22	1	42.70	1	42.80	42.50	0	1,313	0.00%
2022/06/20	10	43.00	4	44.45	42.25	6	1,286	0.47%
2022/06/02	5	46.45	0	0.00	46.40	5	1,162	0.43%
2022/06/01	4	46.75	0	0.00	46.95	4	1,147	0.35%
2022/05/30	5	47.40	1	47.30	47.30	4	1,112	0.36%
2022/05/27	1	47.90	2.6	46.96	47.80	-1.6	1,076	-0.15%
2022/05/25	1	45.30	1	45.45	45.60	0	1,030	0.00%
2022/05/24	1.1	46.21	0	0.00	44.95	1.1	1,024	0.11%
2022/05/19	1	44.80	1	45.60	44.50	0	987	0.00%
2022/05/18	0	0.00	1	45.65	45.55	-1	967	-0.10%
2022/05/17	2	45.03	1	45.15	45.45	1	956	0.10%
2022/05/16	0	0.00	16	45.55	45.25	-16	944	-1.69%
2022/05/12	16.1	44.45	0	0.00	43.45	16.1	879	1.83%
2022/05/11	0	0.00	1	46.50	45.90	-1	823	-0.12%
2022/05/10	0.2	46.33	16	46.91	47.80	-15.8	805	-1.96%
2022/05/09	34	50.42	16	50.11	49.75	18	715	2.52%
2022/05/04	3	46.85	3	46.80	46.80	0	550	0.00%
2022/05/03	0.2	48.05	0	0.00	47.60	0.2	540	0.04%
2022/04/28	1.5	49.42	0	0.00	48.50	1.5	520	0.29%
2022/04/27	1	47.00	0	0.00	48.15	1	500	0.20%
2022/04/26	0.1	48.39	0	0.00	47.95	0.1	480	0.02%
2022/04/25	1.3	48.45	13	49.68	47.50	-11.7	465	-2.52%
2022/04/22	12	49.56	8	49.25	49.60	4	426	0.94%
2022/04/21	3	49.52	0	0.00	49.45	3	406	0.74%
2022/04/20	6	49.40	12	48.85	49.90	-6	379	-1.58%
2022/04/18	5	48.76	1	49.10	48.90	4	334	1.20%
2022/04/14	4	47.00	0	0.00	47.25	4	286	1.39%
2022/04/13	1	47.45	0	0.00	46.80	1	280	0.36%
2022/04/12	0	0.00	1	47.40	47.65	-1	266	-0.38%
2022/04/11	4	46.30	0	0.00	46.35	4	245	1.63%
2022/04/01	4	44.73	0	0.00	45.20	4	222	1.80%
2022/03/30	4	44.60	0	0.00	44.65	4	216	1.85%
2022/03/28	2	43.80	0	0.00	43.85	2	222	0.90%
2022/03/25	6	43.75	0	0.00	43.50	6	222	2.69%
2022/02/24	1	43.90	2	43.60	43.50	-1	258	-0.39%
2022/02/23	1	44.10	0	0.00	44.15	1	258	0.39%
2022/02/22	0	0.00	4	43.83	44.20	-4	260	-1.53%
2022/02/21	1	44.65	0	0.00	44.65	1	262	0.38%
2022/02/18	4	44.01	1	44.30	44.40	3	262	1.14%
2022/02/11	0	43.50	0	0.00	43.40	0	270	0.02%
2022/02/09	0.1	42.80	0	0.00	42.65	0.1	264	0.04%
2022/02/07	1.1	42.47	0	0.00	42.50	1.1	266	0.40%
2022/01/25	0	43.10	0	0.00	43.00	0	260	0.02%
2022/01/21	0	43.45	0	0.00	43.25	0	258	0.02%
2022/01/12	1	43.60	4	43.55	43.65	-3	262	-1.14%
2022/01/11	0.1	43.80	0	0.00	43.80	0.1	261	0.02%
2022/01/04	5	44.16	0	0.00	44.20	5	256	1.95%
2021/12/28	0	0.00	10	44.40	44.10	-10	263	-3.79%
2021/12/23	10	44.25	0	0.00	44.50	10	272	3.67%
2021/12/20	0	0.00	1	43.25	43.20	-1	265	-0.38%
2021/12/17	0	43.64	0	0.00	43.45	0	265	0.02%
2021/12/15	1	43.80	0	0.00	43.75	1	266	0.38%
2021/12/08	0	44.00	0	0.00	43.95	0	275	0.02%
2021/12/07	0	44.15	0	0.00	43.95	0	275	0.02%
2021/11/26	0	0.00	1	44.55	44.55	-1	276	-0.36%
2021/11/19	0	45.15	0	0.00	45.00	0	282	0.01%
2021/11/16	1	45.39	0	0.00	45.35	1	283	0.36%
2021/11/09	0	45.45	0	0.00	45.35	0	293	0.00%
2021/11/08	0	45.70	0	46.00	45.85	0	291	-0.01%
2021/11/05	0	46.00	0	0.00	45.90	0	295	0.00%
2021/11/04	0.1	45.65	0	0.00	46.30	0.1	294	0.02%
2021/11/02	0	45.00	0	0.00	45.05	0	289	0.00%
2021/10/28	0	45.15	0	0.00	45.25	0	287	0.02%
2021/10/25	0	0.00	2	45.05	45.15	-2	283	-0.71%
2021/10/04	1	44.95	0	0.00	44.80	1	346	0.29%
2021/08/30	0	0.00	1	46.65	46.75	-1	785	-0.13%
2021/08/24	0	0.00	9	47.20	47.30	-9	1,234	-0.73%
2021/08/19	0	0.00	2	46.95	47.00	-2	2,112	-0.09%
2021/08/18	0	0.00	3	47.22	47.35	-3	2,109	-0.14%
2021/08/13	0	0.00	1	48.00	48.00	-1	2,097	-0.05%
2021/08/11	0	0.00	1	48.20	48.10	-1	2,093	-0.05%
2021/08/10	1	48.30	0	0.00	48.30	1	2,095	0.05%
2021/08/09	0	0.00	1	48.55	48.40	-1	2,106	-0.05%
2021/07/12	0	0.00	0	49.10	49.00	0	2,128	0.00%
2021/07/09	2	49.05	0	0.00	49.05	2	2,122	0.09%
2021/07/07	1	49.05	0	0.00	49.05	1	2,115	0.05%
2021/07/05	1	49.15	5	49.20	49.25	-4	2,110	-0.19%
2021/07/01	5	49.43	0	0.00	49.45	5	2,099	0.24%
2021/06/30	3	49.70	0	0.00	49.70	3	2,090	0.14%
2021/06/29	3	49.70	0	0.00	49.70	3	2,087	0.14%
2021/06/28	1	50.20	1	50.20	50.00	0	2,075	0.00%
2021/06/25	5	50.22	0	0.00	50.00	5	2,070	0.24%
2021/06/24	2	50.40	1	49.60	50.50	1	2,061	0.05%
2021/06/23	1	49.45	0	0.00	49.40	1	2,050	0.05%
2021/06/22	3	49.20	1	49.35	49.45	2	2,041	0.10%
2021/06/21	5	49.50	2.1	49.42	49.25	3	2,019	0.15%
2021/06/18	3	50.33	0	0.00	50.00	3	1,992	0.15%
2021/06/17	2.1	50.26	0	0.00	50.30	2.1	1,976	0.10%
2021/06/16	6	51.03	1	50.40	50.40	5	1,966	0.26%
2021/06/15	7	50.56	0	0.00	50.30	7	1,949	0.36%
2021/06/11	1	52.20	1	51.20	51.20	0	1,923	0.00%
2021/06/10	3	52.37	2	52.00	51.80	1	1,899	0.05%
2021/06/09	2	52.60	0	0.00	52.50	2	1,872	0.11%
2021/06/08	2	55.35	3	53.80	53.70	-1	1,836	-0.05%
2021/06/07	9	57.20	6	56.07	56.10	3	1,777	0.17%
2021/06/04	16	55.33	5	55.54	55.40	11	1,642	0.67%
2021/06/03	9	53.98	1	54.10	54.60	8	1,535	0.52%
2021/06/02	4	54.53	4	53.78	54.50	0	1,475	0.00%
2021/06/01	23	54.82	13	54.36	53.70	10	1,352	0.74%
2021/05/28	29	59.78	12	59.88	59.90	17	609	2.79%
2021/05/27	1	54.30	0	0.00	54.50	1	356	0.28%
2021/05/17	0	0.00	5	48.80	49.30	-5	280	-1.78%
2021/05/13	1	47.85	0	0.00	47.65	1	262	0.38%
2021/05/12	1	49.50	0	0.00	48.50	1	254	0.39%
2021/05/07	1	50.80	0	0.00	50.90	1	229	0.44%
2021/05/06	1	50.80	0	0.00	50.80	1	226	0.44%
2021/05/04	1	51.40	0	0.00	51.20	1	223	0.45%
2021/05/03	3	51.80	0	0.00	51.80	3	217	1.38%
2021/04/23	1	52.50	0	0.00	52.30	1	210	0.48%
2021/04/21	1	52.80	0	0.00	53.10	1	201	0.50%
2021/04/16	1	52.40	10	52.53	52.50	-9	187	-4.81%
2021/03/24	1	51.20	0	0.00	51.30	1	155	0.64%
2021/03/11	10	51.90	0	0.00	51.90	10	158	6.30%
2021/03/04	2	51.45	0	0.00	51.40	2	166	1.20%
2021/03/02	1	52.30	0	0.00	51.90	1	177	0.56%
2020/12/28	0	0.00	1	53.00	53.20	-1	150	-0.66%
2020/12/07	1	53.60	0	0.00	53.40	1	151	0.66%
2020/07/27	7	59.20	0	0.00	59.10	7	227	3.08%
2020/07/20	1	59.30	0	0.00	59.30	1	206	0.48%
2020/07/13	1	59.30	0	0.00	59.50	1	211	0.47%
2020/07/06	2	59.30	0	0.00	59.30	2	206	0.97%
2020/06/24	0	0.00	2	58.90	58.70	-2	217	-0.92%
2020/05/13	2	58.40	0	0.00	58.20	2	260	0.77%
2020/02/12	0	0.00	1	61.10	61.10	-1	313	-0.32%
2020/02/05	0	0.00	1	61.10	61.10	-1	317	-0.31%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/02	1	64.20	0	0.00	64.00	1	308	0.32%
2019/12/10	0	0.00	1	63.70	63.50	-1	283	-0.35%
2019/11/28	0	0.00	1	64.30	64.60	-1	276	-0.36%
2019/11/22	1	64.80	0	0.00	65.00	1	256	0.39%
2019/11/15	0	0.00	8	64.60	65.00	-8	226	-3.53%
2019/11/11	16	64.51	4	65.13	64.40	12	194	6.18%
2019/11/08	1	61.80	0	0.00	61.60	1	154	0.65%
2019/07/31	0	0.00	20	62.00	62.40	-20	255	-7.84%
2019/07/18	0	0.00	12	64.95	64.80	-12	232	-5.17%
2019/07/04	0	0.00	4	63.70	63.60	-4	217	-1.84%
2019/06/27	3	63.30	0	0.00	63.20	3	219	1.37%
2019/04/12	1	61.60	0	0.00	60.90	1	327	0.31%
2019/03/13	0	0.00	10	62.50	62.40	-10	320	-3.12%
2019/03/12	0	0.00	1	62.60	62.00	-1	317	-0.32%
2019/03/11	1	61.30	0	0.00	62.40	1	324	0.31%
2019/03/07	0	0.00	4	62.50	61.70	-4	323	-1.24%
2019/02/27	0	0.00	2	62.55	63.60	-2	282	-0.71%
2019/02/22	1	60.60	0	0.00	60.50	1	250	0.40%
2019/02/12	0	0.00	2	58.20	58.30	-2	195	-1.03%
2019/01/25	2	59.30	0	0.00	58.00	2	194	1.03%
2018/12/19	2	56.20	0	0.00	56.30	2	269	0.74%
2018/12/18	2	56.60	1	57.30	56.60	1	269	0.37%
2018/12/12	1	56.60	0	0.00	57.20	1	311	0.32%
2018/12/11	3	57.00	0	0.00	57.20	3	312	0.96%
2018/12/10	3	57.40	0	0.00	57.10	3	325	0.92%
2018/12/06	3	57.80	0	0.00	57.70	3	367	0.82%
2018/12/05	5	58.20	0	0.00	58.50	5	384	1.30%
2018/12/04	1	59.40	0	0.00	58.70	1	402	0.25%
2018/11/22	5	58.10	0	0.00	58.20	5	485	1.03%
2018/10/09	0	0.00	1	61.10	61.10	-1	544	-0.18%
2018/09/21	1	64.70	0	0.00	64.70	1	532	0.19%
2018/09/19	1	67.10	0	0.00	66.50	1	513	0.19%
2018/09/13	5	68.82	0	0.00	67.80	5	469	1.07%
2018/09/11	0	0.00	1	64.80	66.50	-1	433	-0.23%
2018/09/10	1	63.70	0	0.00	62.80	1	419	0.24%
2018/09/07	2	65.70	1	66.00	65.20	1	419	0.24%
2018/09/06	2	65.00	0	0.00	64.70	2	386	0.52%
2018/09/05	2	63.60	0	0.00	63.10	2	366	0.55%
2018/08/31	4	61.70	0	0.00	62.10	4	349	1.15%
2018/08/22	2	59.00	0	0.00	59.00	2	331	0.60%
2018/08/20	5	57.70	0	0.00	57.20	5	328	1.52%
2018/08/06	0	0.00	1	57.40	56.40	-1	312	-0.32%
2018/07/06	0	0.00	1	57.00	57.30	-1	282	-0.35%
2018/06/27	1	61.50	0	0.00	61.50	1	257	0.39%
2018/06/20	3	61.77	0	0.00	61.80	3	249	1.20%
2018/06/19	2	63.15	0	0.00	62.80	2	246	0.81%
2018/03/27	1	63.60	0	0.00	63.70	1	287	0.35%
2018/03/15	1	63.60	0	0.00	63.60	1	316	0.32%
2018/03/14	1	63.60	0	0.00	63.50	1	325	0.31%
2018/03/08	1	63.00	0	0.00	62.90	1	353	0.28%
2018/03/06	1	62.70	0	0.00	62.80	1	362	0.28%
2018/02/27	1	63.60	0	0.00	64.00	1	391	0.26%
2018/02/12	1	60.70	0	0.00	60.70	1	432	0.23%
2018/02/09	1	60.50	0	0.00	60.70	1	440	0.23%
2018/02/06	0	0.00	5	63.70	62.40	-5	492	-1.02%