長虹 (5534)-元大-金門券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.8
漲跌
▼0.3
漲幅
-0.34%
成交量
382張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	87.65	0	0.00	88.00	2	1,674	0.12%
2024/12/03	0	0.00	2	87.45	87.90	-2	1,693	-0.12%
2024/12/02	2	88.22	0	0.00	88.20	2	1,703	0.12%
2024/11/28	0	0.00	0.3	86.00	85.90	-0.3	1,707	-0.01%
2024/11/25	0.2	92.50	0	0.00	91.50	0.2	1,686	0.01%
2024/11/22	1	87.67	1	88.80	90.00	0	1,671	0.00%
2024/11/15	7	81.81	0	0.00	81.60	7	1,687	0.41%
2024/11/14	1	81.50	0	0.00	80.10	1	1,677	0.06%
2024/11/13	0.3	83.80	1	83.61	83.20	-0.7	1,661	-0.04%
2024/11/12	0.3	85.50	0	0.00	84.60	0.3	1,671	0.02%
2024/11/05	0.2	88.20	0	0.00	87.90	0.2	1,769	0.01%
2024/11/04	0.3	89.30	0	0.00	89.00	0.3	1,843	0.02%
2024/10/29	0	86.60	0	0.00	86.10	0	2,051	0.00%
2024/10/28	0	88.80	0	0.00	87.90	0	2,080	0.00%
2024/10/25	1.1	88.74	0	0.00	89.90	1.1	2,124	0.05%
2024/10/15	0	0.00	1	98.80	99.40	-1	2,409	-0.04%
2024/10/01	0	99.50	0	0.00	99.20	0	2,499	0.00%
2024/09/23	0.1	97.10	1	95.50	99.00	-1	2,558	-0.04%
2024/09/20	1.1	98.62	0	0.00	99.00	1.1	2,479	0.04%
2024/09/11	0.1	104.38	16	102.50	105.00	-16	2,379	-0.67%
2024/09/10	1	107.00	0	0.00	106.00	1	2,347	0.04%
2024/09/04	0.1	113.00	0	0.00	111.00	0.1	2,415	0.00%
2024/08/28	2	115.50	0	0.00	113.50	2	2,447	0.08%
2024/08/27	1	113.50	1	113.00	113.50	0	2,476	0.00%
2024/08/26	1	113.50	0	0.00	112.50	1	2,503	0.04%
2024/08/23	4	114.50	0	0.00	113.50	4	2,523	0.16%
2024/08/22	1	114.50	0	0.00	116.00	1	2,500	0.04%
2024/08/21	2	125.25	0	0.00	126.00	2	2,452	0.08%
2024/08/20	0	0.00	0.2	132.50	128.00	-0.2	2,441	-0.01%
2024/08/19	9.2	134.24	0	0.00	133.50	9.2	2,514	0.37%
2024/08/12	0.1	127.00	0	0.00	127.50	0.1	2,765	0.00%
2024/08/07	1	121.00	1	118.50	126.00	0	2,862	0.00%
2024/08/06	1	120.00	1	128.50	118.50	0	2,881	0.00%
2024/08/05	0	0.00	0.3	123.64	129.00	-0.3	2,834	-0.01%
2024/08/02	16	142.59	1	141.50	135.00	15	2,806	0.53%
2024/08/01	1	142.00	16	144.25	147.50	-15	2,823	-0.53%
2024/07/31	0.1	141.00	2	137.00	136.50	-2	2,890	-0.07%
2024/07/30	13	138.23	3	140.17	141.00	10	2,981	0.34%
2024/07/29	4.2	138.50	2	140.00	140.00	2.2	2,964	0.07%
2024/07/23	1	128.50	1	130.50	130.50	0	3,003	0.00%
2024/07/22	0	0.00	1.4	125.86	129.50	-1.4	3,083	-0.05%
2024/07/19	0	0.00	6	133.50	132.00	-6	3,132	-0.19%
2024/07/18	1	131.50	2	131.50	133.50	-1	3,151	-0.03%
2024/07/17	1	131.00	1	132.50	131.50	0	3,189	0.00%
2024/07/16	1	127.00	2	127.25	127.50	-1	3,285	-0.03%
2024/07/15	0.2	122.00	0	0.00	125.50	0.2	3,446	0.01%
2024/07/11	2	122.00	0	0.00	121.00	2	3,599	0.06%
2024/07/10	0.2	120.50	0	0.00	121.00	0.2	3,656	0.01%
2024/07/09	0	0.00	1	116.00	115.00	-1	3,705	-0.03%
2024/07/01	1	113.50	0	0.00	114.50	1	3,863	0.03%
2024/06/28	1	112.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	0	112.50	0.1	113.00	112.50	-0.1	3,843	0.00%
2024/06/17	1	118.50	0	0.00	118.50	1	3,837	0.03%
2024/06/14	1	119.50	1	117.00	119.50	0	3,835	0.00%
2024/05/31	1	124.50	1	122.50	121.50	0	3,703	0.00%
2024/05/30	1	119.50	1	120.50	120.00	0	3,654	0.00%
2024/05/28	0.1	117.00	0	0.00	116.50	0.1	3,587	0.00%
2024/05/27	0	117.00	1	115.00	115.00	-1	3,575	-0.03%
2024/05/24	6	114.50	0	0.00	114.50	6	3,555	0.17%
2024/05/23	2.1	115.90	3	115.67	115.50	-0.9	3,520	-0.03%
2024/05/22	0	0.00	0.2	125.00	123.50	-0.2	3,402	-0.01%
2024/05/21	2	130.25	1	128.00	127.50	1	3,327	0.03%
2024/05/20	4.1	133.32	6	134.00	135.00	-1.9	3,251	-0.06%
2024/05/17	5	127.50	0	0.00	128.50	5	3,110	0.16%
2024/05/14	0	0.00	1.2	119.75	119.50	-1.2	2,988	-0.04%
2024/05/13	0.2	125.00	0	0.00	125.00	0.2	2,911	0.01%
2024/05/10	0	0.00	1	119.00	117.50	-1	2,843	-0.04%
2024/05/09	0.1	127.00	0	0.00	122.00	0.1	2,763	0.00%
2024/05/08	0	0.00	3.7	124.77	126.00	-3.7	2,724	-0.13%
2024/05/07	9.1	131.98	4.1	129.15	129.00	5	2,656	0.19%
2024/05/06	2.1	137.48	2	139.50	138.00	0.1	2,544	0.00%
2024/05/03	4	136.00	4	135.88	136.00	0	2,386	0.00%
2024/05/02	1	130.00	0	0.00	129.00	1	2,240	0.04%
2024/04/30	1	128.00	1	127.00	128.00	0	2,177	0.00%
2024/04/26	1	128.50	1.4	127.64	127.50	-0.4	2,034	-0.02%
2024/04/25	0.1	125.50	0	0.00	123.00	0.1	1,903	0.00%
2024/04/23	1	123.00	1	124.50	126.00	0	1,734	0.00%
2024/04/22	1	124.00	2	124.50	124.50	-1	1,647	-0.06%
2024/04/19	3.1	120.23	4.3	120.92	123.00	-1.2	1,451	-0.08%
2024/04/18	5	114.10	19.3	111.21	119.00	-14.3	1,236	-1.16%
2024/04/17	0	0.00	1	109.50	108.50	-1	1,092	-0.09%
2024/04/16	1	102.00	1	102.50	100.50	0	1,010	0.00%
2024/04/12	0.2	99.80	1	99.30	99.00	-0.8	859	-0.09%
2024/04/09	0.1	92.30	0	0.00	94.20	0.1	689	0.01%
2024/04/08	0.6	92.16	1	92.50	92.60	-0.4	657	-0.07%
2024/04/02	0	0.00	3	90.50	90.20	-3	607	-0.49%
2024/03/28	0	0.00	1	88.20	87.80	-1	558	-0.18%
2024/03/26	0.1	85.70	0	0.00	86.10	0.1	528	0.01%
2024/03/25	0	0.00	1	86.00	86.00	-1	517	-0.19%
2024/03/21	0	0.00	2.1	85.19	85.40	-2.1	503	-0.41%
2024/03/20	1	84.00	0	0.00	83.70	1	491	0.20%
2024/03/19	1	84.20	0	0.00	84.00	1	484	0.21%
2024/03/18	0.5	84.70	1	84.40	84.40	-0.5	477	-0.10%
2024/03/15	1.5	83.17	1	83.10	83.30	0.5	455	0.11%
2024/03/14	0.1	83.30	0	0.00	83.50	0.1	452	0.01%
2024/03/13	0	0.00	3	82.57	83.50	-3	444	-0.68%
2024/03/08	0	0.00	1	79.60	79.10	-1	405	-0.25%
2024/03/05	1.4	79.09	2	79.00	79.00	-0.6	399	-0.14%
2024/03/04	0.2	78.90	4	79.20	78.50	-3.8	398	-0.95%
2024/02/20	0	0.00	0.3	77.10	76.80	-0.3	390	-0.07%
2024/02/16	0.2	76.20	0	0.00	76.30	0.2	394	0.05%
2024/01/30	0.1	76.00	0	0.00	75.80	0.1	391	0.02%
2024/01/25	1	75.60	0	0.00	75.70	1	392	0.25%
2024/01/23	0.2	76.20	0	0.00	75.60	0.2	394	0.04%
2024/01/22	0.1	76.50	0	0.00	76.20	0.1	396	0.01%
2024/01/17	2	75.90	0	0.00	75.70	2	391	0.51%
2024/01/16	0.1	76.60	0	0.00	76.20	0.1	381	0.01%
2023/12/27	0.1	78.00	0	0.00	77.60	0.1	363	0.01%
2023/12/19	0	0.00	0.1	78.10	78.20	-0.1	356	-0.03%
2023/10/19	1	73.00	0	0.00	73.00	1	457	0.22%
2023/10/04	0.1	74.40	0	0.00	73.90	0.1	449	0.02%
2023/09/07	0.1	73.40	1	72.80	72.90	-1	461	-0.21%
2023/09/05	0.1	73.90	0	0.00	73.70	0.1	464	0.02%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/14	2	78.70	0	0.00	78.50	2	331	0.60%
2023/08/11	2	79.70	0	0.00	80.10	2	324	0.62%
2023/07/24	6	79.43	0	0.00	79.20	6	334	1.80%
2023/07/12	4	79.40	0	0.00	79.50	4	340	1.17%
2023/07/04	0	0.00	0.1	79.20	78.80	-0.1	348	-0.03%
2023/06/28	5	80.20	0	0.00	80.40	5	341	1.46%
2023/06/14	0	0.00	2	82.10	82.00	-2	449	-0.44%
2023/06/07	1	81.30	0	0.00	81.50	1	442	0.23%
2023/06/02	0	0.00	1	80.70	80.80	-1	431	-0.23%
2023/05/31	6	79.10	0	0.00	79.30	6	420	1.43%
2023/05/16	0.1	78.50	0	0.00	78.40	0.1	409	0.02%
2023/05/15	0	0.00	11	78.55	78.00	-11	398	-2.76%
2023/04/06	0	0.00	0.2	79.00	79.10	-0.2	338	-0.06%
2023/03/31	0	0.00	5	78.60	78.40	-5	340	-1.47%
2023/03/23	0	0.00	1	78.50	78.30	-1	316	-0.32%
2023/03/17	2	74.95	0	0.00	74.70	2	282	0.71%
2023/03/15	0	0.00	1.1	77.27	77.50	-1.1	199	-0.55%
2023/03/13	0	0.00	0.1	75.50	75.60	-0.1	194	-0.05%
2023/03/01	1	76.60	1	77.30	77.20	0	190	0.00%
2023/02/24	0.1	75.50	0	0.00	76.20	0.1	184	0.03%
2023/02/21	2	75.10	0	0.00	75.00	2	180	1.11%
2023/02/13	1	74.20	0	0.00	74.70	1	189	0.53%
2023/01/17	0.1	73.50	0	0.00	73.50	0.1	165	0.06%
2022/12/21	0	72.00	0	0.00	71.50	0	149	0.01%
2022/12/06	0	0.00	0.1	71.90	71.50	-0.1	156	-0.06%
2022/11/08	0	0.00	0.1	71.10	71.00	-0.1	220	-0.05%
2022/10/20	0.1	71.40	0	0.00	71.80	0.1	267	0.02%
2022/09/26	0.1	72.00	0	0.00	72.00	0.1	261	0.04%
2022/09/13	0	0.00	4	75.60	75.50	-4	257	-1.55%
2022/08/26	0.2	75.10	0	0.00	75.20	0.2	255	0.08%
2022/08/17	4	77.80	0	0.00	77.80	4	204	1.96%
2022/08/12	0	0.00	1	77.80	78.00	-1	194	-0.51%
2022/07/01	1	72.70	0	0.00	72.50	1	191	0.52%
2022/06/02	0	0.00	1	75.50	75.80	-1	269	-0.37%
2022/05/26	0	74.80	0	0.00	74.50	0	278	0.01%
2022/05/25	6	74.65	0	0.00	74.90	6	280	2.14%
2022/05/19	1	73.60	0	0.00	73.70	1	297	0.34%
2022/03/18	3	72.73	0	0.00	71.90	3	369	0.81%
2022/03/11	1	74.90	0	0.00	74.90	1	306	0.33%
2022/03/07	2	76.65	0	0.00	74.90	2	304	0.66%
2022/03/03	0	0.00	1	77.40	77.40	-1	299	-0.33%
2022/02/09	1.2	75.07	0	0.00	75.30	1.2	286	0.42%
2022/02/08	1	74.80	0	0.00	75.20	1	283	0.35%
2022/01/10	1	72.50	0	0.00	72.90	1	320	0.31%
2022/01/05	0	0.00	1	72.30	72.40	-1	325	-0.31%
2021/12/16	1	71.60	0	0.00	71.10	1	383	0.26%
2021/12/10	0	0.00	1	72.80	72.80	-1	363	-0.27%
2021/11/26	0.1	73.90	0	0.00	73.60	0.1	349	0.01%
2021/10/25	1	73.10	0	0.00	73.20	1	320	0.31%
2021/10/19	0	0.00	0.2	73.30	73.40	-0.2	288	-0.07%
2021/10/18	2	73.40	0	0.00	73.30	2	280	0.71%
2021/10/07	0.2	75.00	0	0.00	74.50	0.2	268	0.07%
2021/10/06	0	79.60	0	0.00	79.30	0	246	0.01%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/08/24	5	78.20	0	0.00	78.20	5	292	1.71%
2021/07/26	0	0.00	2	79.80	79.50	-2	371	-0.54%
2021/07/23	0	0.00	2	79.80	79.70	-2	374	-0.53%
2021/07/21	0	0.00	6	79.73	79.50	-6	375	-1.60%
2021/06/23	0	0.00	8	79.65	79.20	-8	455	-1.76%
2021/06/21	2	78.00	0	0.00	77.80	2	462	0.43%
2021/06/17	1	78.50	0	0.00	79.10	1	468	0.21%
2021/06/16	0	0.00	2	79.30	79.40	-2	508	-0.39%
2021/06/08	2	77.90	0	0.00	77.10	2	514	0.39%
2021/06/04	2	78.60	0	0.00	78.60	2	509	0.39%
2021/06/02	0	0.00	2	79.40	78.40	-2	527	-0.38%
2021/05/31	0	0.00	2	79.20	78.80	-2	520	-0.38%
2021/05/24	2	78.00	0	0.00	78.20	2	543	0.37%
2021/05/19	2	78.10	0	0.00	78.30	2	566	0.35%
2021/05/12	2	80.20	0	0.00	78.10	2	548	0.36%
2021/05/11	5	80.80	5	80.70	80.50	0	529	0.00%
2021/05/04	2	81.10	1	81.50	80.80	1	513	0.19%
2021/05/03	3	82.10	0	0.00	82.20	3	503	0.60%
2021/04/29	2	82.60	0	0.00	83.00	2	501	0.40%
2021/04/28	2	82.60	0	0.00	82.90	2	501	0.40%
2021/04/27	3	82.97	0	0.00	82.60	3	509	0.59%
2021/04/26	1	82.70	0	0.00	82.90	1	514	0.19%
2021/04/22	0	0.00	4	83.35	82.90	-4	516	-0.77%
2021/04/21	0	0.00	6	83.53	83.40	-6	509	-1.18%
2021/04/19	1	82.20	0	0.00	82.40	1	503	0.20%
2021/04/15	2	82.00	0	0.00	81.70	2	504	0.40%
2021/04/12	2	82.60	0	0.00	82.40	2	498	0.40%
2021/04/08	5	83.10	0	0.00	83.30	5	504	0.99%
2021/04/01	0	0.00	4	83.10	83.10	-4	507	-0.79%
2021/03/30	4	81.95	0	0.00	82.40	4	502	0.80%
2021/03/25	0	0.00	0.1	82.50	82.30	-0.1	487	-0.02%
2021/03/02	1	82.40	0	0.00	80.50	1	419	0.24%
2021/02/23	0	0.00	8	82.65	82.80	-8	401	-1.99%
2021/02/19	2	79.60	0	0.00	79.80	2	375	0.53%
2021/02/18	3	79.73	0	0.00	79.80	3	378	0.79%
2021/02/01	2	78.90	0	0.00	78.90	2	393	0.51%
2021/01/27	2	79.70	0	0.00	79.40	2	387	0.52%
2021/01/19	2	80.20	0	0.00	79.80	2	371	0.54%
2020/12/24	2	80.30	0	0.00	80.80	2	337	0.59%
2020/12/16	0	0.00	1	80.30	80.30	-1	386	-0.26%
2020/11/11	1	81.00	0	0.00	81.40	1	660	0.15%
2020/09/22	0	0.00	1	80.60	80.60	-1	875	-0.11%
2020/08/31	1	85.00	0	0.00	83.80	1	1,022	0.10%
2020/07/21	0.1	89.10	0	0.00	89.60	0.1	828	0.01%
2020/07/07	1	88.60	0	0.00	89.30	1	804	0.12%
2020/04/08	0	0.00	2	73.60	73.60	-2	684	-0.29%
2020/03/31	0	0.00	2	75.10	75.10	-2	674	-0.30%
2020/03/30	2	70.80	0	0.00	71.60	2	664	0.30%
2020/03/27	2	71.70	0	0.00	72.20	2	662	0.30%
2020/03/19	0	0.00	3	62.90	61.70	-3	666	-0.45%
2020/03/18	2	69.00	4	69.25	68.10	-2	654	-0.31%
2020/03/17	1	70.80	0	0.00	70.10	1	647	0.15%
2020/03/16	1	73.50	0	0.00	73.20	1	641	0.16%
2020/01/31	0	0.00	5.3	83.24	84.00	-5.3	577	-0.91%
2019/12/25	0	0.00	0.1	82.10	82.00	-0.1	479	-0.03%
2019/11/28	5	82.40	0	0.00	82.20	5	442	1.13%
2019/08/28	0	0.00	0.2	80.00	79.90	-0.2	663	-0.03%
2019/07/29	1	89.50	0	0.00	89.50	1	792	0.13%
2019/07/17	0	0.00	1	88.10	88.20	-1	778	-0.13%
2019/06/12	1	88.90	0	0.00	88.90	1	759	0.13%
2019/06/10	1	90.00	0	0.00	89.90	1	757	0.13%
2019/06/03	1	90.60	1	90.60	91.00	0	725	0.00%
2019/05/31	1	90.10	0	0.00	90.50	1	695	0.14%
2019/05/28	0	0.00	1	90.60	88.60	-1	607	-0.16%
2019/04/03	0	0.00	0.1	89.60	89.50	-0.1	582	-0.02%
2019/03/28	1	89.90	0	0.00	90.00	1	575	0.17%
2019/03/26	0	0.00	1	89.20	90.00	-1	579	-0.17%
2019/03/22	1	88.00	0	0.00	88.00	1	559	0.18%
2019/02/22	0	0.00	1	87.40	87.50	-1	541	-0.18%
2019/02/20	1	85.50	0	0.00	86.10	1	516	0.19%
2019/01/23	0	0.00	1	84.30	84.20	-1	508	-0.20%
2019/01/04	0	0.00	1	78.90	79.30	-1	494	-0.20%
2018/12/11	1	77.80	0	0.00	78.40	1	595	0.17%
2018/12/06	0	0.00	1	78.80	78.40	-1	621	-0.16%
2018/11/01	1	70.80	0	0.00	70.70	1	944	0.11%
2018/10/12	1	73.80	0	0.00	74.20	1	985	0.10%
2018/06/04	0	0.00	1	93.10	92.90	-1	1,242	-0.08%
2018/06/01	1	94.90	0	0.00	93.00	1	1,248	0.08%
2018/01/16	0	0.00	0.4	88.80	89.00	-0.4	1,532	-0.02%
2018/01/10	0	0.00	1	88.60	87.30	-1	1,455	-0.07%
2018/01/04	0	0.00	2	81.95	82.40	-2	1,293	-0.15%