遠雄港 (5607)-元大-金門券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	57.30	0	0.00	56.80	1	1,246	0.08%
2024/04/18	0	0.00	1	56.60	56.80	-1	1,199	-0.08%
2024/04/17	1	55.50	0	0.00	55.60	1	1,202	0.08%
2024/04/16	0.1	55.00	0	0.00	55.00	0.1	1,213	0.01%
2024/04/15	1	57.00	0	0.00	57.30	1	1,206	0.08%
2024/04/08	0	0.00	7	56.03	56.10	-7	1,211	-0.58%
2024/03/25	0.1	57.50	0	0.00	57.00	0.1	1,298	0.00%
2024/03/20	3	57.00	0	0.00	56.60	3	1,335	0.22%
2024/03/19	2	57.30	0	0.00	56.60	2	1,337	0.15%
2024/03/18	2	57.30	0	0.00	57.40	2	1,366	0.15%
2024/03/13	0.1	59.80	0	0.00	59.00	0.1	1,419	0.01%
2024/03/08	0	0.00	1.1	61.51	61.50	-1.1	1,387	-0.08%
2024/03/07	1	62.60	0.3	62.92	62.60	0.7	1,437	0.05%
2024/02/29	0	0.00	1	61.80	62.00	-1	1,417	-0.07%
2024/02/26	1	63.60	0	0.00	63.50	1	1,393	0.07%
2024/02/20	1	61.00	1	60.80	61.20	0	1,396	0.00%
2024/02/19	2	62.10	5	61.56	62.00	-3	1,411	-0.21%
2024/02/16	1	57.40	0	0.00	58.90	1	1,403	0.07%
2024/01/15	1	55.90	0	0.00	55.80	1	1,512	0.07%
2024/01/10	0	0.00	0.2	56.20	55.50	-0.2	1,532	-0.01%
2024/01/02	0.2	57.85	1	58.40	58.00	-0.8	1,494	-0.05%
2023/12/13	0	0.00	0.1	57.50	56.80	-0.1	1,463	0.00%
2023/12/11	3	59.80	0	0.00	58.60	3	1,395	0.21%
2023/11/28	0	0.00	2	53.90	54.00	-2	1,157	-0.17%
2023/11/27	0	0.00	1	53.50	53.30	-1	1,140	-0.09%
2023/11/24	2	51.95	2	52.80	52.70	0	1,118	0.00%
2023/11/22	1	51.80	0	0.00	52.30	1	1,095	0.09%
2023/11/20	2	54.10	2	55.00	53.80	0	1,063	0.00%
2023/11/17	5	51.50	18	52.38	53.10	-13	1,007	-1.29%
2023/11/16	7	50.36	10.4	51.39	50.80	-3.4	960	-0.35%
2023/11/15	5	50.18	14	50.98	50.20	-9	922	-0.98%
2023/11/14	11	49.21	0	0.00	48.90	11	859	1.28%
2023/11/13	17	50.42	0	0.00	49.70	17	860	1.98%
2023/10/20	2	48.98	0	0.00	47.90	2	939	0.21%
2023/10/18	0	0.00	0.1	50.00	52.20	-0.1	983	-0.01%
2023/10/16	0.1	51.90	0	0.00	51.30	0.1	1,032	0.01%
2023/10/06	0	0.00	0.1	53.00	52.50	-0.1	1,662	-0.01%
2023/10/03	2	53.25	4	53.73	53.00	-2	1,745	-0.11%
2023/10/02	1	52.60	0	0.00	52.50	1	1,718	0.06%
2023/09/26	0	0.00	9	50.50	50.40	-9	1,730	-0.52%
2023/09/19	0	0.00	1	51.50	51.10	-1	1,735	-0.06%
2023/09/18	2	52.10	0	0.00	51.70	2	1,731	0.12%
2023/09/15	0	0.00	4	54.43	54.50	-4	1,707	-0.23%
2023/09/14	1	53.10	2	53.60	53.80	-1	1,714	-0.06%
2023/09/11	1	54.40	0	0.00	53.90	1	1,751	0.06%
2023/09/06	1	55.60	0	0.00	55.20	1	1,754	0.06%
2023/09/01	4	55.60	0	0.00	55.50	4	1,783	0.22%
2023/08/28	1	56.10	0	0.00	56.10	1	1,790	0.06%
2023/08/21	0	0.00	2	56.70	56.50	-2	1,804	-0.11%
2023/08/17	1	56.60	3	58.00	57.90	-2	1,806	-0.11%
2023/08/16	0	0.00	1	55.00	55.00	-1	1,796	-0.06%
2023/08/15	2	55.60	0	0.00	55.80	2	1,793	0.11%
2023/07/31	0	0.00	3	63.50	62.60	-3	1,672	-0.18%
2023/07/24	1.2	65.98	0	0.00	64.90	1.2	1,601	0.07%
2023/07/21	2	73.25	0	0.00	73.70	2	1,566	0.13%
2023/07/20	1	72.60	0	0.00	72.90	1	1,558	0.06%
2023/07/18	0	0.00	3	73.50	72.80	-3	1,506	-0.20%
2023/07/17	9	81.52	0	0.00	77.60	9	1,415	0.64%
2023/07/14	2	79.00	6	78.90	81.70	-4	1,231	-0.32%
2023/07/13	2	77.60	2	77.70	77.50	0	1,058	0.00%
2023/07/12	2	69.70	0	0.00	70.70	2	925	0.22%
2023/07/10	2	69.40	4	69.55	68.50	-2	889	-0.22%
2023/06/15	0	0.00	4	65.60	66.20	-4	820	-0.49%
2023/06/08	0	0.00	8	63.00	63.00	-8	905	-0.88%
2023/04/18	0	0.00	1	74.00	74.00	-1	834	-0.12%
2023/04/17	2	71.70	2	71.50	71.50	0	814	0.00%
2023/04/12	0	0.00	6	69.00	68.70	-6	787	-0.76%
2023/04/11	0	0.00	0	69.00	69.20	0	780	0.00%
2023/04/10	6	68.98	0	0.00	69.40	6	775	0.77%
2023/03/20	0	0.00	60	68.76	68.80	-60	716	-8.37%
2023/03/17	69	67.64	9	68.00	68.10	60	698	8.59%
2023/03/16	0	64.90	0	0.00	64.30	0	661	0.00%
2023/03/06	0	0.00	2	63.30	63.20	-2	627	-0.32%
2023/03/03	2	60.20	0	60.20	60.60	2	591	0.33%
2023/03/02	2	58.60	0	0.00	58.40	2	573	0.35%
2022/12/30	0	0.00	1	51.90	52.30	-1	852	-0.12%
2022/12/29	1	51.00	1	50.30	51.10	0	843	0.00%
2022/12/22	1	52.00	0	0.00	50.90	1	893	0.11%
2022/12/21	5	50.20	0	0.00	50.10	5	904	0.55%
2022/12/08	0	51.90	0	0.00	52.40	0	995	0.00%
2022/12/07	0	52.60	0	0.00	52.20	0	996	0.00%
2022/12/02	0	53.80	0	0.00	53.10	0	974	0.00%
2022/10/28	1	53.20	26	52.76	51.90	-25	865	-2.89%
2022/10/27	10	53.21	36	53.65	54.00	-26	848	-3.06%
2022/10/26	8	53.14	6	53.25	52.50	2	838	0.24%
2022/10/25	47	55.43	0	0.00	53.80	47	830	5.66%
2022/10/24	20	56.71	18	57.71	55.70	2	809	0.25%
2022/10/21	6	54.85	6	55.82	55.80	0	792	0.00%
2022/10/17	5	56.60	0	0.00	55.80	5	715	0.70%
2022/10/11	0	0.00	7	58.77	58.20	-7	650	-1.08%
2022/10/07	4	58.20	34	58.53	58.90	-30	634	-4.73%
2022/10/06	1	57.40	0	0.00	58.40	1	623	0.16%
2022/10/05	15	58.03	0	0.00	58.00	15	619	2.42%
2022/10/04	38	57.88	17	58.28	58.40	21	608	3.45%
2022/09/26	1	55.50	0	0.00	55.50	1	559	0.18%
2022/09/23	0	0.00	2	59.00	57.30	-2	547	-0.37%
2022/09/21	2	58.60	0	0.00	59.00	2	514	0.39%
2022/09/15	3	54.60	0	0.00	54.60	3	467	0.64%
2022/09/08	2	51.50	0	0.00	51.40	2	489	0.41%
2022/09/05	0	0.00	1	53.20	52.80	-1	494	-0.21%
2022/09/02	1	55.00	3	53.70	53.80	-2	494	-0.41%
2022/09/01	2.1	55.01	0	0.00	55.50	2.1	482	0.43%
2022/08/30	1	52.90	0	0.00	52.90	1	440	0.23%
2022/08/25	4	53.25	0	0.00	53.20	4	445	0.90%
2022/08/19	0	0.00	5	52.80	52.70	-5	444	-1.13%
2022/08/18	0	0.00	42	53.17	53.40	-42	442	-9.50%
2022/08/16	44	54.90	0	0.00	53.50	44	447	9.84%
2022/08/15	2	54.65	42	54.09	54.50	-40	450	-8.87%
2022/08/12	0	0.00	5	52.80	54.30	-5	436	-1.15%
2022/08/11	4	51.35	1	51.90	52.40	3	420	0.71%
2022/08/10	3	49.95	0	0.00	49.80	3	412	0.73%
2022/08/09	12	50.01	17	49.44	50.10	-5	417	-1.20%
2022/08/05	2	49.55	0	0.00	49.75	2	426	0.47%
2022/08/04	6	47.51	1	48.60	46.65	5	431	1.16%
2022/08/03	2	48.10	0	0.00	47.80	2	442	0.45%
2022/08/02	4	48.09	1	48.30	48.55	3	448	0.67%
2022/08/01	30	49.14	0	0.00	48.90	30	462	6.49%
2022/07/27	5	47.50	0	0.00	47.55	5	468	1.07%
2022/07/05	2	50.90	0	0.00	50.70	2	551	0.36%
2022/05/31	0	0.00	31	52.19	53.00	-31	635	-4.87%
2022/05/30	5	53.08	0	0.00	53.00	5	649	0.77%
2022/05/27	0	0.00	6	52.50	52.50	-6	657	-0.91%
2022/05/12	32	51.65	0	0.00	49.00	32	795	4.02%
2022/05/10	0.1	49.80	1	47.65	49.80	-1	773	-0.12%
2022/04/15	9	54.88	9	54.30	54.30	0	1,111	0.00%
2022/04/14	0	0.00	7	54.93	55.10	-7	1,128	-0.62%
2022/04/13	8	54.79	1	54.30	54.20	7	1,137	0.62%
2022/04/08	0	0.00	5	55.10	56.60	-5	1,184	-0.42%
2022/04/07	5	54.66	0	0.00	54.50	5	1,182	0.42%
2022/03/17	1	62.90	0	0.00	62.70	1	1,389	0.07%
2022/03/09	2	61.50	2	60.60	61.50	0	1,534	0.00%
2022/02/25	1	62.30	1	63.00	62.00	0	1,616	0.00%
2022/02/24	0	0.00	0	64.00	60.90	0	1,615	0.00%
2022/01/24	2	65.10	2	65.50	66.60	0	1,770	0.00%
2022/01/11	5	72.24	5	73.62	73.50	0	1,998	0.00%
2022/01/03	1	66.40	0	0.00	65.20	1	2,151	0.05%
2021/12/14	12	71.00	12	70.13	70.00	0	2,640	0.00%
2021/12/08	0	0.00	1	63.60	63.20	-1	2,523	-0.04%
2021/12/02	0	0.00	4	57.58	57.60	-4	2,512	-0.16%
2021/12/01	0	0.00	2	57.50	59.70	-2	2,488	-0.08%
2021/11/29	4	54.33	0	0.00	53.60	4	2,439	0.16%
2021/11/23	1	52.30	0	0.00	53.30	1	2,454	0.04%
2021/11/22	0	52.30	0	0.00	52.30	0	2,469	0.00%
2021/11/19	0	54.30	0	0.00	53.10	0	2,492	0.00%
2021/11/11	0	0.00	2	54.30	54.40	-2	2,809	-0.07%
2021/11/10	1	53.80	0	0.00	53.20	1	2,814	0.04%
2021/11/09	1	55.00	0	0.00	54.60	1	2,866	0.03%
2021/11/03	0	0.00	1	53.00	52.80	-1	3,110	-0.03%
2021/11/02	1	52.50	0	0.00	50.70	1	3,101	0.03%
2021/10/26	0	0.00	2	49.85	50.60	-2	3,189	-0.06%
2021/10/25	2	50.20	2	49.40	48.35	0	3,214	0.00%
2021/10/21	4	49.10	25	48.46	48.85	-21	3,162	-0.66%
2021/10/20	37	47.69	15	48.36	48.20	22	3,132	0.70%
2021/10/19	49	45.49	49	46.05	46.00	0	3,079	0.00%
2021/10/18	0	0.00	2	44.08	43.40	-2	3,009	-0.07%
2021/10/15	2	43.50	0	0.00	43.50	2	3,006	0.07%
2021/10/12	4	42.44	26	43.84	40.45	-22	2,929	-0.75%
2021/10/08	50	44.41	28	44.37	44.90	22	2,876	0.76%
2021/10/07	5	43.80	7	43.83	43.15	-2	2,829	-0.07%
2021/10/06	6	41.56	36	41.42	42.00	-30	2,798	-1.07%
2021/10/05	4	41.44	2	41.75	42.80	2	2,769	0.07%
2021/10/04	28	42.97	35	42.27	42.55	-7	2,756	-0.25%
2021/10/01	6	43.92	5	42.40	42.25	1	2,701	0.04%
2021/09/30	60	42.93	29	43.34	43.70	31	2,626	1.18%
2021/09/29	0	0.00	42	41.92	41.20	-42	2,508	-1.67%
2021/09/28	42	40.33	0	0.00	41.00	42	2,464	1.70%
2021/09/24	0	0.00	3	39.65	39.75	-3	2,495	-0.12%
2021/09/10	3	38.08	36	37.80	37.95	-33	4,585	-0.72%
2021/09/07	7	38.01	7	38.00	38.10	0	5,064	0.00%
2021/08/27	0	0.00	4	38.79	38.80	-4	5,367	-0.07%
2021/08/26	2	38.10	2	38.35	38.30	0	5,537	0.00%
2021/08/25	6	39.05	1	39.00	39.10	5	5,529	0.09%
2021/08/24	66	39.36	63	39.05	39.45	3	5,509	0.05%
2021/08/23	39	38.41	0	0.00	40.85	39	5,382	0.72%
2021/08/20	0	0.00	6	37.28	37.15	-6	5,245	-0.11%
2021/08/19	0	0.00	42	37.18	36.85	-42	5,232	-0.80%
2021/08/18	15	37.28	6	38.47	38.40	9	5,249	0.17%
2021/08/17	49	38.46	16	38.66	38.00	33	5,271	0.63%
2021/08/16	0	0.00	11	38.00	37.40	-11	5,249	-0.21%
2021/08/13	13.1	39.77	46	39.32	39.10	-32.9	5,226	-0.63%
2021/08/12	52	39.81	62	39.21	40.95	-10	5,151	-0.19%
2021/08/11	27	40.38	21	40.48	40.40	6	5,064	0.12%
2021/08/10	7	39.76	4	39.85	40.00	3	5,004	0.06%
2021/08/09	51	40.33	6	39.73	39.55	45	4,979	0.90%
2021/08/06	50	39.94	94	39.80	39.50	-44	4,876	-0.90%
2021/08/05	6	39.46	2	39.05	39.05	4	4,853	0.08%
2021/08/04	33	39.04	3	39.57	39.85	30	4,860	0.62%
2021/08/03	5	38.50	1	38.40	38.55	4	4,827	0.08%
2021/08/02	0	0.00	10	36.58	37.75	-10	4,823	-0.21%
2021/07/30	13	37.48	6	36.98	37.10	7	4,821	0.15%
2021/07/29	3	37.65	3	37.85	38.45	0	4,787	0.00%
2021/07/28	0	0.00	4	36.40	36.10	-4	4,714	-0.08%
2021/07/27	4	36.36	38	36.60	36.40	-34	4,728	-0.72%
2021/07/26	2	36.80	2	36.95	36.60	0	4,727	0.00%
2021/07/23	38	36.27	5	36.33	36.60	33	4,722	0.70%
2021/07/22	1	35.15	0	0.00	35.20	1	4,704	0.02%
2021/07/21	1	35.35	1	36.35	35.35	0	4,705	0.00%
2021/07/20	7	35.99	41	35.55	35.85	-34	4,706	-0.72%
2021/07/19	30	36.69	4	36.30	36.35	26	4,721	0.55%
2021/07/16	18	36.48	47	36.55	36.50	-29	4,828	-0.60%
2021/07/15	25	36.35	27	36.31	36.60	-2	4,868	-0.04%
2021/07/14	18	35.05	18	35.03	35.30	0	4,815	0.00%
2021/07/12	19	35.55	12	35.39	35.10	7	4,816	0.15%
2021/07/09	27	35.43	5	35.10	35.15	22	4,807	0.46%
2021/07/08	7	35.99	4	35.95	35.90	3	4,799	0.06%
2021/07/07	0	0.00	21	36.04	35.35	-21	4,787	-0.44%
2021/07/06	20	36.00	0	0.00	35.90	20	4,779	0.42%
2021/07/05	0	35.65	32	35.50	36.00	-32	4,758	-0.67%
2021/07/02	0	36.65	2	35.90	35.85	-2	4,732	-0.04%
2021/07/01	8	36.32	6	36.55	36.20	2	4,717	0.04%
2021/06/30	29	36.51	2	36.73	36.85	27	4,668	0.58%
2021/06/29	12	36.53	7	36.99	36.30	5	4,618	0.11%
2021/06/28	11	37.82	12.2	37.90	37.10	-1.2	4,545	-0.03%
2021/06/25	5	37.53	1	38.10	37.75	4	4,398	0.09%
2021/06/24	3	37.72	2	38.23	37.65	1	4,352	0.02%
2021/06/23	8	37.04	9.1	36.97	36.50	-1.1	4,215	-0.02%
2021/06/22	51	41.98	63	41.29	38.00	-12	3,881	-0.31%
2021/06/21	88.2	41.29	81	41.55	41.20	7.2	3,097	0.23%
2021/06/18	37	37.75	55	36.70	38.35	-18	2,504	-0.72%
2021/06/17	57	35.84	13	35.12	34.90	44	2,109	2.09%
2021/06/04	4	35.05	3	34.77	34.80	1	1,686	0.06%
2021/06/03	4	34.18	8	34.88	36.30	-4	1,564	-0.26%
2021/06/02	1	32.75	0	0.00	33.00	1	1,376	0.07%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/12	0	0.00	1	30.10	30.55	-1	1,104	-0.09%
2021/05/11	0	0.00	35	33.77	32.55	-35	1,067	-3.28%
2021/05/10	1	33.95	2	34.15	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	0.1	32.00	33.00	-0.1	987	-0.01%
2021/04/28	0	0.00	10	32.60	32.00	-10	900	-1.11%
2021/04/26	0	0.00	1	32.00	31.90	-1	896	-0.11%
2021/04/23	1	31.85	0	0.00	31.00	1	896	0.11%
2021/04/22	44.1	33.81	10	32.91	31.75	34.1	881	3.86%
2021/04/21	0	0.00	4	33.23	33.65	-4	771	-0.52%
2021/04/20	11	31.54	2	31.33	31.35	9	706	1.27%
2021/04/19	0	0.00	1	31.80	31.70	-1	713	-0.14%
2021/04/12	0	0.00	3	29.80	30.05	-3	668	-0.45%
2021/04/09	0	0.00	3	29.65	29.60	-3	654	-0.46%
2021/04/07	0	0.00	1	30.10	29.90	-1	656	-0.15%
2021/01/25	0	0.00	2	26.40	26.65	-2	1,505	-0.13%
2021/01/22	2	26.20	1	26.10	26.10	1	1,514	0.07%
2021/01/14	2	27.95	0	0.00	27.90	2	1,665	0.12%
2021/01/13	0	0.00	1	27.75	27.75	-1	1,673	-0.06%
2021/01/12	0	0.00	3	27.95	28.00	-3	1,673	-0.18%
2021/01/06	1	28.90	0	0.00	28.90	1	1,835	0.05%
2020/12/31	1	29.60	0	0.00	29.75	1	1,798	0.06%
2020/12/28	14	30.63	18	29.94	29.95	-4	1,742	-0.23%
2020/12/23	0	0.00	5	28.73	28.95	-5	1,668	-0.30%
2020/12/22	2	29.40	0	0.00	29.00	2	1,670	0.12%
2020/12/18	3	29.60	0	0.00	29.45	3	1,610	0.19%
2020/12/16	1	29.65	0	0.00	29.95	1	1,605	0.06%
2020/12/15	3	29.90	1	31.55	29.75	2	1,597	0.13%
2020/12/14	2	30.00	0	0.00	30.20	2	1,504	0.13%
2020/12/10	3	30.00	0	0.00	29.55	3	1,463	0.20%
2020/12/09	2	29.85	0	0.00	29.90	2	1,458	0.14%
2020/11/26	0	0.00	34	29.93	29.85	-34	1,569	-2.17%
2020/11/24	2	30.18	8	30.14	29.85	-6	1,663	-0.36%
2020/11/20	1	29.30	4	29.50	29.45	-3	1,790	-0.17%
2020/11/19	0	0.00	4	29.50	29.35	-4	1,805	-0.22%
2020/11/17	34	29.92	0	0.00	29.75	34	1,802	1.89%
2020/11/13	5	29.72	37	29.74	29.50	-32	1,807	-1.77%
2020/11/12	5	29.91	5	29.92	29.90	0	1,796	0.00%
2020/11/11	12	30.03	9	29.97	30.15	3	1,798	0.17%
2020/11/10	8	30.48	5	31.64	30.60	3	1,775	0.17%
2020/11/09	6	30.07	5	30.05	30.10	1	1,675	0.06%
2020/11/06	5	29.78	6	30.09	30.00	-1	1,663	-0.06%
2020/11/05	20	30.45	4	30.21	30.00	16	1,650	0.97%
2020/11/04	23	31.11	0	0.00	32.10	23	1,537	1.50%
2020/11/02	3	30.85	0	0.00	30.65	3	1,506	0.20%
2020/10/30	0	0.00	7	30.25	30.25	-7	1,506	-0.46%
2020/10/27	0	0.00	2	31.10	31.00	-2	1,482	-0.13%
2020/10/26	11	30.57	0	0.00	31.00	11	1,476	0.75%
2020/10/23	3	30.80	0	0.00	30.50	3	1,430	0.21%
2020/10/22	1	28.50	0	0.00	29.50	1	1,362	0.07%
2020/10/19	2	29.80	0	0.00	29.20	2	1,338	0.15%
2020/09/09	2	28.90	0	0.00	28.70	2	1,371	0.15%
2020/09/07	5	29.20	3	29.05	29.20	2	1,361	0.15%
2020/09/01	3	28.50	0	0.00	28.05	3	1,308	0.23%
2020/08/26	10	28.10	10	27.80	27.80	0	1,164	0.00%
2020/06/22	0	0.00	7	25.43	25.50	-7	1,124	-0.62%
2020/06/19	0	0.00	2	24.75	24.65	-2	1,097	-0.18%
2020/06/17	0	0.00	2	24.90	24.70	-2	1,111	-0.18%
2020/06/11	0	0.00	1	25.40	24.30	-1	1,170	-0.09%
2020/06/09	0	0.00	5	24.90	24.60	-5	1,214	-0.41%
2020/06/08	2	24.60	0	0.00	24.55	2	1,234	0.16%
2020/06/05	0	0.00	6	24.85	24.85	-6	1,229	-0.49%
2020/06/04	3	23.85	0	0.00	23.75	3	1,197	0.25%
2020/06/01	0	0.00	10	24.20	24.35	-10	1,184	-0.84%
2020/05/28	2	24.00	2	24.20	23.60	0	1,139	0.00%
2020/05/27	0	0.00	1	24.40	24.40	-1	1,080	-0.09%
2020/05/11	5	21.90	0	0.00	21.95	5	1,106	0.45%
2020/04/28	10	21.67	0	0.00	21.45	10	1,185	0.84%
2020/04/21	5	21.10	0	0.00	21.00	5	1,239	0.40%
2020/04/17	5	21.79	1	21.95	21.60	4	1,292	0.31%
2020/03/31	1	19.35	0	0.00	19.30	1	1,288	0.08%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	0	0.00	1	22.65	22.55	-1	2,926	-0.03%
2020/02/12	1	22.40	0	0.00	22.45	1	2,969	0.03%
2020/01/30	0	0.00	3	23.80	23.80	-3	2,871	-0.10%
2020/01/20	0	0.00	2	26.20	26.30	-2	2,860	-0.07%
2020/01/14	0	0.00	1	26.25	26.35	-1	2,941	-0.03%
2020/01/13	1	26.85	0	0.00	26.60	1	2,951	0.03%
2019/12/25	0	0.00	1	25.85	25.85	-1	2,820	-0.04%
2019/12/24	2	26.13	0	0.00	26.10	2	2,805	0.07%
2019/12/13	3	26.82	0	0.00	26.10	3	2,646	0.11%
2019/12/12	3	28.17	2	28.35	27.85	1	2,422	0.04%
2019/12/10	2	27.90	0	0.00	27.90	2	2,239	0.09%
2019/12/05	0	0.00	2	27.65	27.60	-2	2,205	-0.09%
2019/12/04	0	0.00	2	28.45	27.40	-2	2,164	-0.09%
2019/12/02	10	29.77	9	28.78	28.50	1	2,030	0.05%
2019/11/29	4	29.20	3	29.08	28.90	1	1,950	0.05%
2019/11/28	2	28.85	1	28.95	29.00	1	1,731	0.06%
2019/11/27	2	26.20	3	25.98	26.40	-1	1,471	-0.07%
2019/11/26	0	0.00	1	24.45	24.50	-1	1,366	-0.07%
2019/11/22	0	0.00	2	23.70	23.80	-2	1,222	-0.16%
2019/11/18	0	0.00	2	22.45	22.50	-2	1,097	-0.18%
2019/11/12	5	22.30	0	0.00	22.55	5	1,036	0.48%
2019/10/30	0	0.00	0.2	21.55	21.55	-0.2	1,212	-0.01%
2019/10/29	0	0.00	3	21.48	21.55	-3	1,208	-0.25%
2019/10/28	2	21.40	0	0.00	21.50	2	1,196	0.17%
2019/10/25	0	0.00	1	20.95	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	13	20.80	21.10	-13	1,152	-1.13%
2019/10/09	0	0.00	1	21.10	21.15	-1	1,028	-0.10%
2019/10/07	1	21.35	0	0.00	21.50	1	1,046	0.10%
2019/09/04	1	21.40	0	0.00	21.40	1	947	0.11%
2019/09/03	0	0.00	36	22.00	21.45	-36	951	-3.78%
2019/08/30	16	23.27	0	0.00	23.35	16	916	1.75%
2019/08/29	10	23.15	0	0.00	23.25	10	940	1.06%
2019/08/28	10	23.24	0	0.00	23.20	10	997	1.00%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/05	1	23.90	1	24.30	23.05	0	1,341	0.00%
2019/08/02	0	0.00	8	22.45	22.45	-8	1,246	-0.64%
2019/07/15	0	0.00	3	21.10	20.70	-3	1,035	-0.29%
2019/07/12	0	0.00	1	21.00	21.15	-1	1,016	-0.10%
2019/07/11	1	20.25	0	0.00	20.25	1	996	0.10%
2019/06/26	3	20.15	0	0.00	20.15	3	975	0.31%
2019/06/25	2	20.25	0	0.00	20.15	2	981	0.20%
2019/06/14	3	20.30	0	0.00	20.15	3	956	0.31%
2019/06/11	2	20.50	0	0.00	20.50	2	931	0.21%
2019/05/30	10	21.15	11	21.44	22.25	-1	652	-0.15%
2019/05/17	0	0.00	13	19.02	19.25	-13	195	-6.66%
2019/04/08	1	17.75	0	0.00	17.80	1	124	0.80%
2018/12/24	1	18.25	0	0.00	18.20	1	524	0.19%
2018/10/26	10	18.80	0	0.00	18.80	10	448	2.23%
2018/10/25	2	19.20	22	19.07	19.10	-20	441	-4.53%
2018/10/23	0	0.00	1	19.60	19.35	-1	414	-0.24%
2018/10/16	0	0.00	1	19.30	18.60	-1	262	-0.38%
2018/10/15	1	18.80	0	0.00	18.90	1	234	0.43%
2018/08/01	2	17.10	0	0.00	17.10	2	217	0.92%
2018/07/23	8	16.70	0	0.00	16.70	8	252	3.16%
2018/05/11	0	0.00	2	18.65	18.55	-2	963	-0.21%
2018/04/30	1	17.90	0	0.00	18.00	1	941	0.11%
2018/04/23	1	18.80	0	0.00	18.40	1	904	0.11%
2018/04/20	1	18.80	0	0.00	18.70	1	895	0.11%
2018/04/13	0	0.00	1	21.85	20.25	-1	864	-0.12%
2018/04/12	1	20.95	0	0.00	21.20	1	819	0.12%
2018/04/11	0	0.00	5	19.34	20.50	-5	711	-0.70%
2018/04/03	2	17.65	0	0.00	18.55	2	596	0.34%
2018/03/31	1	17.80	0	0.00	17.95	1	583	0.17%
2018/03/23	2	18.70	0	0.00	18.80	2	550	0.36%
2018/03/16	0	0.00	20	19.45	19.45	-20	551	-3.62%
2018/03/05	0	0.00	3	19.23	19.20	-3	594	-0.50%
2018/02/06	1	16.15	0	0.00	15.85	1	715	0.14%
2018/01/11	1	17.90	0	0.00	18.20	1	711	0.14%
2018/01/09	30	18.25	0	0.00	18.50	30	703	4.26%
2018/01/04	0	0.00	8	18.10	18.35	-8	705	-1.13%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析