• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    7,121張
  • 產業
    上市 金融類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11040.4200.0040.10010,7330.00%
2024/12/10040.2500.0040.35010,7600.00%
2024/12/09040.2000.0040.15010,6740.00%
2024/12/06039.6000.0039.90010,5330.00%
2024/12/05039.500.139.5039.30-0.110,4010.00%
2024/12/04039.45139.2539.60-110,438-0.01%
2024/12/03139.1000.0039.55110,4850.01%
2024/12/022.238.9600.0038.702.210,4050.02%
2024/11/29139.2000.0039.25110,3040.01%
2024/11/28039.151939.3139.60-1910,132-0.19%
2024/11/27038.60538.8538.60-59,809-0.05%
2024/11/26536.9500.0037.4059,4960.05%
2024/11/251137.51437.8137.2079,3380.07%
2024/11/228.138.3200.0037.858.19,0060.09%
2024/11/21738.6100.0038.3578,7220.08%
2024/11/20239.0800.0038.9528,4800.02%
2024/11/19039.70239.6539.25-28,295-0.02%
2024/11/18539.8900.0039.6058,0720.06%
2024/11/15239.8500.0039.6027,8590.03%
2024/11/13039.4000.0039.3007,6710.00%
2024/11/12138.8500.0039.2017,6160.01%
2024/11/11038.9000.0039.3007,4930.00%
2024/11/08138.90139.2538.9007,4260.00%
2024/11/07139.20339.5039.35-27,416-0.03%
2024/11/06039.2000.0038.9507,3970.00%
2024/11/052.239.0100.0039.102.27,4820.03%
2024/11/04039.253.239.1139.35-3.27,559-0.04%
2024/11/010.139.2100.0039.600.17,7230.00%
2024/10/300.239.70739.7540.05-6.87,759-0.09%
2024/10/29039.305039.3339.90-507,834-0.64%
2024/10/282539.2500.0039.30257,8870.32%
2024/10/25039.1500.0039.4507,9010.00%
2024/10/24039.1000.0039.1007,9720.00%
2024/10/23039.1500.0039.0008,0450.00%
2024/10/21039.2000.0039.2508,1170.00%
2024/10/18039.45439.4539.65-48,241-0.05%
2024/10/17038.9000.0039.0008,3290.00%
2024/10/16138.6000.0038.7518,6480.01%
2024/10/15039.0500.0039.1008,8010.00%
2024/10/14038.6500.0038.7008,8800.00%
2024/10/11138.8500.0038.7519,0530.01%
2024/10/09039.2500.0038.7009,2190.00%
2024/10/083039.2500.0039.10309,3920.32%
2024/10/07140.053439.9640.25-339,269-0.36%
2024/10/04338.8000.0039.0039,1740.03%
2024/10/01338.4200.0038.3538,9720.03%
2024/09/30439.1200.0038.6048,9050.05%
2024/09/27339.3500.0039.2038,8200.03%
2024/09/262539.4500.0039.45258,7510.29%
2024/09/25039.101339.4339.55-138,632-0.15%
2024/09/24138.5500.0038.9018,5390.01%
2024/09/23038.8500.0038.8508,4930.00%
2024/09/20438.7300.0038.6048,4090.05%
2024/09/19238.4000.0039.4528,3300.02%
2024/09/18338.3800.0038.5038,2460.04%
2024/09/161738.1800.0038.35178,2650.21%
2024/09/13138.1500.0038.2018,2410.01%
2024/09/12237.9000.0038.3028,2370.02%
2024/09/11238.1200.0038.0028,1670.02%
2024/09/10138.4500.0038.5018,0590.01%
2024/09/09238.2800.0038.7028,0500.03%
2024/09/06038.9500.0039.2007,9640.00%
2024/09/051.438.4200.0038.251.47,9720.02%
2024/09/04138.2600.0038.2017,9330.01%
2024/09/03139.6500.0039.6017,7710.01%
2024/09/02239.9300.0040.0027,7960.03%
2024/08/30040.2000.0040.2507,8510.00%
2024/08/291.240.0600.0040.001.27,8700.02%
2024/08/28140.2000.0040.3518,1620.01%
2024/08/27340.5300.0040.3039,0020.03%
2024/08/26041.4000.0041.4509,0530.00%
2024/08/23040.8500.0040.8009,1370.00%
2024/08/22040.6500.0040.3009,2210.00%
2024/08/21240.5000.0040.6029,3470.02%
2024/08/20041.2000.0041.0009,4500.00%
2024/08/19241.2300.0041.1529,6770.02%
2024/08/16041.7000.0041.8009,9390.00%
2024/08/14141.5000.0041.55110,3370.01%
2024/08/13240.38240.6540.60010,4280.00%
2024/08/12040.1500.0040.35010,5580.00%
2024/08/09139.9500.0040.00110,6280.01%
2024/08/080.139.2800.0039.300.110,6070.00%
2024/08/07139.2000.0040.05110,5530.01%
2024/08/06039.1500.0039.20010,4290.00%
2024/08/05438.7800.0038.60410,2890.04%
2024/08/02140.5000.0040.60110,1080.01%
2024/08/01141.2000.0041.2019,9720.01%
2024/07/3100.00241.8041.70-29,889-0.02%
2024/07/30241.2000.0041.4029,7990.02%
2024/07/29241.5000.0041.5529,8400.02%
2024/07/26141.6000.0041.7019,7650.01%
2024/07/23141.9000.0042.1519,7140.01%
2024/07/22141.5000.0041.6019,6620.01%
2024/07/19141.9500.0042.2019,4590.01%
2024/07/18242.8800.0043.0029,2650.02%
2024/07/17443.0600.0042.6549,1360.04%
2024/07/16144.9000.0045.1018,8150.01%
2024/07/15144.9500.0045.0018,7190.01%
2024/07/11044.7000.0044.5508,4030.00%
2024/07/10344.5800.0044.5038,2510.04%
2024/07/0300.00145.9046.15-17,840-0.01%
2024/06/262.145.6000.0045.702.18,2630.03%
2024/06/25046.1000.0046.1508,5120.00%
2024/06/2400.00145.7545.85-18,563-0.01%
2024/06/21046.1500.0045.8508,5740.00%
2024/06/20046.1000.0046.0508,5320.00%
2024/06/19045.8500.0046.0008,6240.00%
2024/06/18145.4500.0045.7518,7400.01%
2024/06/140.145.5500.0045.350.18,9400.00%
2024/05/3100.00146.4546.05-18,494-0.01%
2024/05/29145.8000.0045.5517,5230.01%
2024/05/27246.0500.0046.0027,3050.03%
2024/05/0200.00146.9546.95-15,247-0.02%
2024/04/290.146.1500.0046.400.15,0880.00%
2024/04/250.245.3000.0045.200.25,0010.00%
2024/04/19145.4500.0045.0015,0050.02%
2024/04/08546.70546.6546.7004,6600.00%
2024/04/011.146.6000.0046.501.14,7310.02%
2024/03/250.146.7000.0046.900.13,9800.00%
2024/03/210.146.9500.0047.800.13,8930.00%
2024/03/2000.00146.4046.70-13,810-0.03%
2024/03/1800.00146.1546.30-13,617-0.03%
2024/03/1500.00146.1546.40-13,598-0.03%
2024/03/11144.6000.0044.6013,3690.03%
2024/03/07144.1500.0044.7013,4730.03%
2024/03/0500.00144.5544.45-13,730-0.03%
2024/02/26044.7000.0044.8504,3610.00%
2024/02/2100.00144.5544.90-14,528-0.02%
2024/01/22144.4000.0044.3015,0070.02%
2024/01/100.145.150.645.0044.95-0.55,037-0.01%
2023/12/290.646.7000.0046.800.65,0930.01%
2023/12/220.145.3000.0045.350.14,9540.00%
2023/12/1300.00145.7045.65-14,746-0.02%
2023/12/07445.6500.0045.7044,8650.08%
2023/12/0600.00346.5046.35-34,858-0.06%
2023/11/30245.2500.0045.1024,6750.04%
2023/11/28145.8000.0045.4514,3470.02%
2023/11/2700.00246.2545.75-24,290-0.05%
2023/11/2100.00246.4546.30-23,866-0.05%
2023/11/09044.7000.0044.7503,7090.00%
2023/11/06044.5500.0044.6503,6850.00%
2023/11/0200.00144.0544.00-13,571-0.03%
2023/11/0100.00143.3543.55-13,518-0.03%
2023/10/30142.9000.0042.7013,5040.03%
2023/10/2700.00343.7243.95-33,444-0.09%
2023/10/241.142.6500.0042.951.13,3910.03%
2023/10/20142.7000.0043.0013,3550.03%
2023/10/1600.00643.9044.05-63,334-0.18%
2023/10/13143.8500.0043.5013,3810.03%
2023/09/21142.6500.0042.6513,5920.03%
2023/09/111.742.6000.0042.551.73,8480.04%
2023/09/08142.3500.0042.6513,8420.03%
2023/09/06142.5000.0042.2013,8860.03%
2023/08/250.242.5000.0042.400.25,0380.00%
2023/08/230.142.2000.0042.100.15,1430.00%
2023/08/220.142.4000.0042.200.15,2210.00%
2023/08/21042.6000.0042.6505,3080.00%
2023/08/18042.70142.4542.50-15,340-0.02%
2023/08/17142.0000.0042.0015,3520.02%
2023/08/160.142.5000.0042.350.15,3090.00%
2023/08/15142.9500.0042.9515,3280.02%
2023/08/141.243.4800.0043.101.25,3480.02%
2023/08/0400.00944.0543.95-95,476-0.16%
2023/08/02144.0000.0043.8515,4650.02%
2023/08/01244.2300.0044.5025,4600.04%
2023/07/24143.5000.0043.5015,7270.02%
2023/07/1700.000.144.7044.70-0.15,5880.00%
2023/07/06143.5000.0043.4015,4530.02%
2023/07/05946.050.146.0546.058.95,2510.17%
2023/06/30245.4500.0045.4025,2120.04%
2023/06/26245.5000.0045.4525,1940.04%
2023/06/1900.00146.4046.45-15,079-0.02%
2023/06/1400.00046.4046.4005,0880.00%
2023/06/0900.00146.2546.25-15,222-0.02%
2023/06/0600.00246.2046.25-25,337-0.04%
2023/06/01145.5000.0045.4515,2810.02%
2023/05/31045.6500.0045.1505,2300.00%
2023/05/29145.85146.0045.8504,1060.00%
2023/05/26145.8500.0045.8014,0620.02%
2023/05/22147.4000.0047.5013,8630.03%
2023/04/27046.0500.0046.0003,6830.00%
2023/04/1400.00147.2047.50-13,787-0.03%
2023/03/3100.00146.9046.95-13,880-0.03%
2023/03/2900.00246.6546.65-24,016-0.05%
2023/03/2800.00146.3046.25-14,298-0.02%
2023/03/17144.8500.0044.7014,4390.02%
2023/03/152.244.8600.0044.602.24,3110.05%
2023/03/10346.2300.0045.8534,2570.07%
2023/03/0900.00147.4047.30-14,265-0.02%
2023/03/06147.50147.6547.8004,5980.00%
2023/03/0300.00147.2047.30-14,629-0.02%
2023/03/02146.8500.0047.1514,6870.02%
2023/02/2400.00147.7547.65-14,715-0.02%
2023/02/2300.00147.9547.85-14,686-0.02%
2023/02/1400.00147.2547.30-15,144-0.02%
2023/02/02146.8500.0046.7515,6200.02%
2023/02/0100.00246.8847.10-25,626-0.04%
2023/01/31146.60246.7846.60-15,647-0.02%
2023/01/3000.00147.9547.95-15,602-0.02%
2023/01/1700.00247.0047.10-25,554-0.04%
2023/01/16146.601.446.8646.80-0.45,560-0.01%
2023/01/1300.00146.3546.35-15,631-0.02%
2023/01/1100.00546.2046.25-55,846-0.09%
2023/01/10145.9000.0046.1515,8600.02%
2023/01/0900.003.146.0546.25-3.15,910-0.05%
2023/01/04144.50144.9544.9506,0080.00%
2023/01/03143.7000.0044.2516,0370.02%
2022/12/3000.00144.3044.05-16,024-0.02%
2022/12/2900.00143.6543.90-16,044-0.02%
2022/12/2800.00244.3044.15-26,016-0.03%
2022/12/2700.00144.3044.25-16,015-0.02%
2022/12/231.144.0800.0044.251.16,0760.02%
2022/12/22344.2300.0044.4536,1190.05%
2022/12/212.243.79543.8043.75-2.86,124-0.05%
2022/12/20444.891044.8944.50-66,004-0.10%
2022/12/190.146.9500.0047.000.15,7450.00%
2022/12/160.147.8000.0047.400.15,8110.00%
2022/12/090.147.7000.0047.800.15,8350.00%
2022/12/08247.9500.0048.0525,8420.03%
2022/12/0500.00147.3547.05-15,756-0.02%
2022/11/02145.1000.0045.6014,9470.02%
2022/10/27146.0000.0045.5014,7690.02%
2022/10/0600.00149.4049.35-14,117-0.02%
2022/10/0500.00148.7548.80-14,141-0.02%
2022/09/3000.00249.4049.20-24,186-0.05%
2022/09/2300.00349.3049.70-34,288-0.07%
2022/09/1900.00649.0348.75-64,335-0.14%
2022/09/12449.1000.0049.5544,4720.09%
2022/09/08249.0500.0049.2524,5190.04%
2022/09/07248.7500.0048.5524,5550.04%
2022/09/02148.6000.0048.6514,6890.02%
2022/09/01148.5000.0048.6514,7090.02%
2022/08/31249.7300.0049.8024,6690.04%
2022/08/22050.9000.0051.3005,2920.00%
2022/08/19050.4000.0051.0005,4560.00%
2022/08/17152.6000.0052.7015,6090.02%
2022/08/0200.00149.9549.90-15,874-0.02%
2022/07/151.147.7000.0047.451.15,9050.02%
2022/07/0100.00151.8052.00-15,695-0.02%
2022/06/2800.00154.0054.40-15,611-0.02%
2022/06/24153.5000.0053.9015,6130.02%
2022/06/2100.00152.9053.10-15,509-0.02%
2022/06/1500.00151.5052.30-15,447-0.02%
2022/06/140.150.8000.0051.400.15,4550.00%
2022/05/31150.6000.0050.6014,9300.02%
2022/05/3000.00251.7050.70-24,642-0.04%
2022/05/27151.00150.9050.9004,4730.00%
2022/05/2400.00250.3050.00-24,233-0.05%
2022/05/2300.00249.7549.65-24,095-0.05%
2022/05/2000.00148.0048.20-13,976-0.03%
2022/05/12146.0000.0045.9513,8230.03%
2022/04/15249.7000.0049.5524,7390.04%
2022/04/1300.00151.0051.00-14,790-0.02%
2022/04/0600.000.150.8251.00-0.14,6430.00%
2022/03/2500.00149.1549.55-14,366-0.02%
2022/03/2100.00148.8048.80-14,216-0.02%
2022/03/0900.00145.5045.20-14,022-0.02%
2022/03/08144.9500.0044.8014,0300.02%
2022/03/07145.3500.0045.4513,9960.03%
2022/02/25145.8500.0045.8014,0780.02%
2022/02/240.146.6000.0046.250.13,9850.00%
2022/02/1800.00148.6048.00-14,030-0.02%
2022/02/1500.00048.3048.3004,0220.00%
2022/01/1100.00048.4548.7002,7910.00%
2022/01/07048.0000.0048.2002,6920.00%
2021/12/22146.7000.0047.0012,7820.04%
2021/11/2400.003.147.4047.55-3.13,150-0.10%
2021/09/3000.00343.5544.40-33,751-0.08%
2021/09/1600.00145.7046.00-13,548-0.03%
2021/09/1500.00145.5545.75-13,481-0.03%
2021/09/13145.4000.0045.5513,4950.03%
2021/09/10245.630.145.6045.751.93,5290.05%
2021/09/0700.00345.7045.20-33,569-0.08%
2021/09/0100.00144.8044.65-13,480-0.03%
2021/08/30143.9000.0044.3013,3360.03%
2021/08/0400.00142.0042.05-14,410-0.02%
2021/07/28241.6300.0041.3024,5530.04%
2021/07/2700.00144.8544.80-14,514-0.02%
2021/07/230.145.0500.0045.100.14,5600.00%
2021/07/2200.00045.1545.3504,6130.00%
2021/07/19245.2000.0045.4024,7360.04%
2021/07/0100.000.145.0045.05-0.15,0660.00%
2021/06/300.145.1000.0045.250.15,1100.00%
2021/06/2300.00145.2545.25-15,318-0.02%
2021/06/0100.00245.1545.35-25,934-0.03%
2021/05/31144.40145.0045.4006,0120.00%
2021/05/28145.00145.2545.2506,0480.00%
2021/05/27143.90144.4545.6006,0100.00%
2021/05/2600.00145.3545.35-15,613-0.02%
2021/05/1800.00343.6043.60-35,446-0.06%
2021/05/1700.00341.4741.30-35,458-0.05%
2021/05/12143.2000.0041.5015,2680.02%
2021/05/0700.00144.0544.05-15,133-0.02%
2021/05/06143.85243.6543.90-15,165-0.02%
2021/05/0300.00343.4542.80-35,148-0.06%
2021/04/29143.5000.0043.4515,1590.02%
2021/04/2200.00142.6542.60-15,200-0.02%
2021/04/16142.2500.0042.4515,1650.02%
2021/04/14142.4500.0042.4015,2880.02%
2021/04/1200.00241.8541.90-25,238-0.04%
2021/04/08141.3000.0041.2015,2840.02%
2021/04/0700.00041.2541.6005,3660.00%
2021/04/0600.00141.6041.20-15,352-0.02%
2021/03/2400.00140.4540.70-15,106-0.02%
2021/03/22140.6500.0040.5015,1130.02%
2021/03/1600.00041.3541.3505,0700.00%
2021/03/15141.05241.4541.25-15,112-0.02%
2021/03/110.141.2500.0040.650.15,1530.00%
2021/03/1000.00140.3040.70-15,100-0.02%
2021/03/0900.00440.3040.45-45,044-0.08%
2021/03/05139.40439.6539.40-34,910-0.06%
2021/03/04239.3300.0039.6525,0610.04%
2021/03/03140.0500.0040.0515,0260.02%
2021/02/26439.54239.6539.9024,9120.04%
2021/02/19239.080.139.4039.201.94,7140.04%
2021/02/1800.00139.9539.65-14,731-0.02%
2021/02/1700.00139.4539.70-14,769-0.02%
2021/02/03138.0000.0038.7014,7550.02%
2021/01/29138.1000.0037.4014,7850.02%
2021/01/27139.3500.0038.6014,6090.02%
2021/01/25138.9500.0038.9014,5720.02%
2021/01/22138.9500.0039.0014,6090.02%
2021/01/20439.7000.0039.0044,5310.09%
2021/01/18241.3500.0041.2024,3290.05%
2021/01/1500.00141.8541.75-14,295-0.02%
2021/01/13142.2000.0042.2014,3860.02%
2021/01/0800.00342.2542.50-34,359-0.07%
2021/01/06140.7000.0041.0014,2540.02%
2020/12/3100.00241.2041.10-24,149-0.05%
2020/12/30140.6500.0041.0514,0850.02%
2020/12/2900.00140.1540.05-14,007-0.02%
2020/12/24239.5300.0039.5524,0900.05%
2020/12/23139.4000.0039.6014,1170.02%
2020/12/2200.00239.9539.75-24,181-0.05%
2020/12/1600.00339.9740.25-34,380-0.07%
2020/12/1100.00739.6640.00-74,364-0.16%
2020/12/1000.00239.1539.05-24,261-0.05%
2020/12/09538.5400.0039.1554,2380.12%
2020/12/08439.0900.0038.9544,1580.10%
2020/12/0100.00139.6039.90-14,135-0.02%
2020/11/1800.002040.6540.95-204,134-0.48%
2020/11/1600.00140.4540.50-14,208-0.02%
2020/11/1200.001039.6039.80-104,197-0.24%
2020/11/1100.00339.9840.20-34,196-0.07%
2020/11/1000.001.239.6739.55-1.24,093-0.03%
2020/11/0600.00138.5538.60-13,958-0.03%
2020/11/0500.00238.5538.60-24,000-0.05%
2020/11/0200.00337.8837.95-34,040-0.07%
2020/10/30337.1200.0037.0534,0240.07%
2020/10/29137.6000.0037.5513,9290.03%
2020/10/27137.8000.0038.0513,9920.03%
2020/10/23538.2500.0038.2054,0400.12%
2020/10/22838.36138.5538.5074,1000.17%
2020/10/20137.9000.0038.1514,0630.02%
2020/10/19138.2000.0038.2014,0450.02%
2020/10/15138.0500.0038.0514,0220.02%
2020/10/1400.00038.6538.5503,9970.00%
2020/09/29239.3000.0039.1024,2240.05%
2020/09/282038.85439.3639.40164,2490.38%
2020/09/2500.00638.0538.40-64,276-0.14%
2020/09/24937.7000.0037.3594,2350.21%
2020/09/23238.9500.0038.9024,1200.05%
2020/09/22239.6800.0039.5024,1050.05%
2020/09/21240.2000.0040.2024,0690.05%
2020/09/1800.00140.7540.75-14,094-0.02%
2020/09/14140.8000.0040.9014,2040.02%
2020/09/10140.4500.0040.3514,2700.02%
2020/09/09140.2500.0040.5514,3140.02%
2020/09/07340.8800.0040.9034,3740.07%
2020/09/04141.3000.0041.5014,3740.02%
2020/08/2500.00142.8042.35-14,657-0.02%
2020/08/2100.00142.3541.80-14,710-0.02%
2020/08/20741.84142.3041.5564,7260.13%
2020/08/19143.0000.0043.0014,7190.02%
2020/08/18343.5000.0043.4034,7480.06%
2020/08/0600.00343.1543.00-34,802-0.06%
2020/08/05141.7500.0041.8514,8390.02%
2020/08/03241.7500.0041.4524,8720.04%
2020/07/3100.00242.8542.35-24,847-0.04%
2020/07/28141.75142.5542.5504,9150.00%
2020/07/27242.7000.0042.5024,9350.04%
2020/07/24144.2000.0043.5514,9580.02%
2020/07/23144.80144.7044.6004,9720.00%
2020/07/22145.0000.0045.0015,0460.02%
2020/07/2100.00345.5545.50-35,053-0.06%
2020/07/17145.0500.0044.7515,0870.02%
2020/07/16144.9000.0044.8015,1540.02%
2020/07/14147.4000.0047.4515,0510.02%
2020/07/10247.5800.0047.5025,0900.04%
2020/07/0900.00248.2048.20-25,125-0.04%
2020/07/08147.5000.0048.0015,1050.02%
2020/07/06147.6500.0047.4515,1320.02%
2020/06/29144.8000.0044.9515,3350.02%
2020/06/0900.00146.1046.10-16,656-0.02%
2020/06/0300.00244.7544.75-27,157-0.03%
2020/06/02143.7000.0043.4017,1990.01%
2020/05/28142.5000.0042.2017,0470.01%
2020/05/27242.5000.0042.5027,0520.03%
2020/05/2600.00143.3042.90-17,077-0.01%
2020/05/0800.00143.9043.60-16,918-0.01%
2020/05/07143.3000.0043.1016,9090.01%
2020/05/0600.00143.0042.80-16,911-0.01%
2020/05/0400.00142.5042.40-16,921-0.01%
2020/04/27142.2500.0042.1017,1190.01%
2020/04/21142.00241.3340.95-17,139-0.01%
2020/04/17143.2500.0042.7017,1750.01%
2020/04/16142.35142.6542.3507,0790.00%
2020/04/15143.20143.5043.2007,0240.00%
2020/04/14141.4000.0041.9516,9420.01%
2020/04/10140.9000.0041.1016,8830.01%
2020/04/0900.00140.5540.35-16,840-0.01%
2020/04/08240.10340.0540.40-16,811-0.01%
2020/04/07139.2000.0039.9016,7410.01%
2020/04/06139.1500.0038.6516,7060.01%
2020/04/01138.6500.0038.5016,6280.02%
2020/03/30139.5500.0039.5516,4350.02%
2020/03/2600.00239.7040.10-26,246-0.03%
2020/03/25240.60140.3040.6016,3390.02%
2020/03/24137.9500.0038.7016,2200.02%
2020/03/1000.00146.8547.40-14,691-0.02%
2020/03/09246.33447.4546.10-24,548-0.04%
2020/03/05150.60151.0051.0004,1550.00%
2020/02/27050.4000.0050.3004,4110.00%
2020/02/25150.7000.0050.9014,3040.02%
2020/02/24051.3000.0050.9004,2930.00%
2020/02/2100.00152.5052.00-14,260-0.02%
2020/02/2000.00152.0051.90-14,238-0.02%
2020/02/18151.6000.0051.7014,1990.02%
2020/02/120.851.0000.0051.000.84,3020.02%
2020/02/07150.9000.0050.8014,4490.02%
2020/02/0600.00151.1050.60-14,507-0.02%
2020/02/05250.1000.0050.1024,5000.04%
2020/01/31150.0000.0050.0014,4450.02%
2020/01/1700.00252.6052.80-24,099-0.05%
2020/01/1400.000.152.5052.70-0.14,2150.00%
2020/01/08150.5000.0050.6014,5090.02%
2019/12/3000.00152.3052.20-14,696-0.02%
2019/12/2600.00152.0052.40-14,776-0.02%
2019/12/2400.00152.7052.70-14,921-0.02%
2019/12/2300.00352.5752.70-35,081-0.06%
2019/12/17150.90151.3051.6006,9670.00%
2019/12/13151.0000.0050.9017,2250.01%
2019/12/10150.1000.0050.2017,7600.01%
2019/12/0900.00050.4050.3007,9170.00%
2019/12/0200.00249.6849.55-28,996-0.02%
2019/11/1900.00151.9052.10-19,605-0.01%
2019/11/18251.3000.0051.8029,9330.02%
2019/11/14150.800.251.5051.500.810,0090.01%
2019/11/13251.6000.0051.60210,0770.02%
2019/11/0700.00153.4053.40-110,253-0.01%
2019/11/0500.00153.5053.50-110,193-0.01%
2019/11/0400.00152.4052.40-110,178-0.01%
2019/10/3100.00152.2052.50-110,413-0.01%
2019/10/3000.00152.2052.50-110,440-0.01%
2019/10/25151.80252.0052.10-110,630-0.01%
2019/10/2400.00151.7052.20-110,693-0.01%
2019/10/23151.40151.4051.20010,7630.00%
2019/10/2200.00351.4051.50-310,847-0.03%
2019/10/2100.00551.0651.20-510,832-0.05%
2019/10/18150.901250.9851.00-1110,784-0.10%
2019/10/15151.7000.0051.90110,4400.01%
2019/09/2600.00452.4052.10-410,338-0.04%
2019/09/25152.20152.9052.70010,2140.00%
2019/09/2400.001054.1054.00-1010,140-0.10%
2019/09/232455.001054.7054.801410,1530.14%
2019/09/2000.00154.9055.70-110,165-0.01%
2019/09/19454.60254.9055.1028,3390.02%
2019/09/18154.5000.0054.9018,1700.01%
2019/09/17155.0000.0054.7018,0110.01%
2019/09/1600.00256.1056.00-27,890-0.03%
2019/09/10154.1000.0054.0017,3980.01%
2019/09/09254.85654.2054.90-47,321-0.05%
2019/09/060.453.3000.0053.300.47,0640.01%
2019/09/04250.7000.0051.1026,7770.03%
2019/08/27149.2000.0049.6516,3980.02%
2019/08/26149.8000.0050.0016,2800.02%
2019/08/2300.007049.7549.75-706,204-1.13%
2019/08/213046.481047.0547.65206,5190.31%
2019/08/201047.9000.0048.30106,3890.16%
2019/08/194048.1800.0048.45406,5880.61%
2019/08/16148.0000.0048.0016,6380.02%
2019/08/12148.3000.0048.0516,6730.01%
2019/08/01150.3000.0050.2016,4710.02%
2019/07/31250.10350.3751.40-16,402-0.02%
2019/07/26152.3000.0051.9016,2690.02%
2019/07/2500.00151.9051.70-16,292-0.02%
2019/07/24153.7000.0053.5016,1740.02%
2019/07/15156.2000.0056.2016,1020.02%
2019/07/1100.00257.3057.50-26,120-0.03%
2019/07/08355.8300.0056.3036,0770.05%
2019/07/0500.00256.9057.40-26,039-0.03%
2019/07/01155.3000.0055.3016,0280.02%
2019/06/28156.7000.0056.2016,0020.02%
2019/06/20156.8000.0056.8016,2750.02%
2019/06/19156.50257.3057.40-16,257-0.02%
2019/06/1300.00156.5056.50-16,148-0.02%
2019/06/12156.0000.0056.1016,1800.02%
2019/05/3000.00156.9057.50-16,664-0.02%
2019/05/29156.5000.0056.2017,3960.01%
2019/05/2800.00255.0057.40-210,894-0.02%
2019/05/24556.20356.2357.80210,9250.02%
2019/05/2300.00154.5054.90-110,937-0.01%
2019/05/20352.27252.7052.60111,6630.01%
2019/05/1000.00350.2050.70-313,197-0.02%
2019/05/0700.00249.9549.80-213,292-0.02%
2019/04/23148.0000.0047.95113,5690.01%
2019/04/22148.2000.0048.20113,7360.01%
2019/04/11248.3300.0048.70214,2740.01%
2019/04/0900.00247.9548.15-214,281-0.01%
2019/03/29248.9500.0048.70214,2040.01%
2019/03/2600.00247.7547.90-214,394-0.01%
2019/03/2500.00146.9046.95-114,359-0.01%
2019/03/2000.00647.5647.90-614,275-0.04%
2019/03/18346.97246.9547.40114,2050.01%
2019/03/1400.00446.7947.10-414,105-0.03%
2019/03/1300.00346.2346.50-314,027-0.02%
2019/03/1200.00245.3045.50-213,839-0.01%
2019/03/0700.00245.3045.50-213,759-0.01%
2019/03/06145.6500.0046.00113,7700.01%
2019/03/04346.57245.9046.10113,6640.01%
2019/02/27745.68345.6547.90412,9450.03%
2019/02/26144.8000.0044.9019,3520.01%
2019/02/25146.25245.4345.70-19,048-0.01%
2019/02/2200.00247.6547.20-28,648-0.02%
2019/02/21546.73547.4447.6508,3930.00%
2019/02/20245.35245.8846.3008,0480.00%
2019/02/19145.20145.5545.2007,8640.00%
2019/02/18245.43445.4045.20-27,592-0.03%
2019/02/1500.00245.1045.00-27,540-0.03%
2019/02/12145.15244.9344.70-17,076-0.01%
2019/01/28143.20142.9543.3006,4850.00%
2019/01/2500.00043.7543.7006,4210.00%
2019/01/24244.00144.3043.9516,3670.02%
2019/01/2300.00143.6543.95-16,412-0.02%
2019/01/2100.00143.4543.75-16,802-0.01%
2019/01/17143.15343.2543.05-26,836-0.03%
2019/01/16342.8000.0042.6036,9170.04%
2019/01/15343.50343.2043.2006,8670.00%
2019/01/14242.5000.0042.5026,9470.03%
2019/01/1100.00141.7041.60-17,042-0.01%
2019/01/1000.00241.1541.20-26,906-0.03%
2018/12/2100.00240.0540.40-26,249-0.03%
2018/12/2000.00240.4040.25-26,011-0.03%
2018/12/19240.1500.0040.1525,9090.03%
2018/12/1400.00339.6039.50-35,670-0.05%
2018/12/1300.00539.6039.65-55,676-0.09%
2018/12/05138.8000.0039.0515,5290.02%
2018/12/03139.55439.4139.80-35,553-0.05%
2018/11/28238.9000.0039.1025,3370.04%
2018/11/26139.90239.9039.95-15,137-0.02%
2018/11/19138.75138.9039.2004,8970.00%
2018/11/1500.00438.7539.05-44,719-0.08%
2018/11/14339.3800.0039.1534,6870.06%
2018/11/1300.00140.9540.80-14,481-0.02%
2018/11/12440.4000.0040.5044,3090.09%
2018/11/06438.99238.6538.9523,8130.05%
2018/11/05238.5000.0038.7023,6850.05%
2018/10/30138.45838.2538.40-73,406-0.21%
2018/10/29236.30237.4537.3503,0560.00%
2018/10/26236.08136.0536.4512,8810.03%
2018/10/2500.00136.3036.20-12,746-0.04%
2018/10/24236.05136.5036.8012,6470.04%
2018/10/23236.67136.6036.5512,4970.04%
2018/10/2200.00737.5937.35-72,391-0.29%
2018/10/19236.40135.6536.9012,1260.05%
上海商銀 相關文章