LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    88
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
驊宏資 (6148)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00131.9032.10-1390-0.26%
2024/03/13331.4300.0031.4535440.55%
2024/03/01136.2000.0034.9019290.11%
2024/02/26034.6000.0034.5509070.00%
2023/12/08241.80340.4340.00-11,390-0.07%
2023/12/07139.20139.0039.0001,3250.00%
2023/12/06641.23640.4541.5001,2810.00%
2023/12/0500.001739.2539.25-171,098-1.55%
2023/12/0400.00136.3035.70-11,052-0.10%
2023/11/2200.00235.3034.80-21,013-0.20%
2023/11/21634.12533.4033.4019640.10%
2023/11/09033.8000.0032.8009700.00%
2023/11/06133.20133.4033.4009700.00%
2023/10/26332.8500.0032.6531,1590.26%
2023/10/19136.30136.0534.7001,6510.00%
2023/10/18236.80236.3536.3501,6200.00%
2023/10/1700.00134.9034.95-11,551-0.06%
2023/10/16134.25134.3534.1501,5350.00%
2023/10/1200.00134.1534.35-11,537-0.07%
2023/10/1100.00135.5535.55-11,526-0.07%
2023/10/03131.7000.0031.2011,7370.06%
2023/09/21129.4000.0030.3012,3390.04%
2023/09/20130.5000.0030.1012,4690.04%
2023/09/19130.8500.0030.7012,6660.04%
2023/09/15431.3100.0031.1043,0710.13%
2023/09/1200.00131.0031.10-13,952-0.03%
2023/09/11231.4000.0030.6524,0770.05%
2023/09/08132.8000.0032.6014,1890.02%
2023/08/29133.5000.0034.0014,7280.02%
2023/08/24234.2000.0034.3024,8770.04%
2023/08/21035.7000.0035.1005,0790.00%
2023/08/18034.8000.0034.4005,2140.00%
2023/08/0700.003040.0040.10-305,360-0.56%
2023/07/3100.001041.8040.80-105,574-0.18%
2023/07/2800.00346.6042.70-36,261-0.05%
2023/07/27743.271044.4244.75-36,302-0.05%
2023/07/26140.25140.7040.7006,6320.00%
2023/07/2100.002037.2537.15-206,799-0.29%
2023/07/18337.3500.0037.2537,1790.04%
2023/07/14138.2500.0038.2517,3950.01%
2023/07/12240.10140.4039.6017,6480.01%
2023/07/11339.13140.4038.9027,6790.03%
2023/07/10443.20143.2043.2037,7440.04%
2023/07/07248.651347.4947.95-117,802-0.14%
2023/07/061146.061046.4546.0017,8910.01%
2023/07/051346.873047.3946.65-177,964-0.21%
2023/07/043248.771047.8847.65227,9510.28%
2023/07/036250.3417.150.9549.30457,9330.57%
2023/06/30149.70148.8149.5507,7930.00%
2023/06/29250.00247.9848.3007,7380.00%
2023/06/28150.60150.1048.6007,6750.00%
2023/06/271.150.1317.149.5247.50-16.17,608-0.21%
2023/06/2616.150.6500.0049.0016.17,4470.22%
2023/06/2100.00551.3651.80-57,183-0.07%
2023/06/201447.080.147.2047.15147,2440.19%
2023/06/1915.149.901250.0848.853.17,2110.04%
2023/06/16347.27148.7548.7526,8050.03%
2023/06/15541.195142.4444.35-466,655-0.69%
2023/06/143040.25040.5040.35306,5310.46%
2023/06/13643.4646.242.5241.50-40.26,407-0.63%
2023/06/122041.57941.8542.20116,1220.18%
2023/06/09938.4000.0038.4096,0000.15%
2023/06/02134.8500.0034.5515,8650.02%
2023/05/30237.53237.4836.0005,7750.00%
2023/05/293.239.14239.0038.501.25,7070.02%
2023/05/26540.05540.1138.7005,6690.00%
2023/05/24940.646.140.2539.952.95,6540.05%
2023/05/232.140.6600.0041.202.15,5160.04%
2023/05/1900.002.139.3438.95-2.15,484-0.04%
2023/05/18640.71141.4540.7055,4760.09%
2023/05/172.139.2900.0039.202.15,4820.04%
2023/05/15435.7300.0036.0545,4390.07%
2023/05/12138.0000.0038.2015,4180.02%
2023/05/1100.00136.7537.30-15,384-0.02%
2023/05/0900.00139.6540.00-15,323-0.02%
2023/05/05641.917.241.8341.55-1.25,248-0.02%
2023/05/0426.243.2848.342.9541.70-22.14,997-0.44%
2023/05/0313.238.811238.1041.001.24,1970.03%
2023/05/029.137.951936.9137.30-9.93,849-0.26%
2023/04/28235.8500.0036.6523,4020.06%
2023/04/271032.35233.0533.3583,3270.24%
2023/04/261130.001129.9030.3503,2220.00%
2023/04/2500.00129.5028.10-13,099-0.03%
2023/04/24531.594.130.9329.400.93,0270.03%
2023/04/2111.128.861128.8329.8002,8650.00%
2023/04/205.130.96730.1427.10-22,752-0.07%
2023/04/191130.441230.0129.30-12,579-0.04%
2023/04/18230.4500.0028.9522,4540.08%
2023/04/17629.50629.5029.5002,2310.00%
2023/04/14626.13625.8326.8502,0920.00%
2023/04/134225.16124.8524.45411,9972.05%
2023/04/122023.35122.5524.55191,8331.04%
2023/04/11222.15122.9522.3511,7390.06%
2023/04/07120.85120.6019.8501,4360.00%
2023/03/300.119.3000.0019.250.11,2910.00%
2023/03/2800.00620.3519.50-61,243-0.48%
2023/03/2700.00120.4519.90-11,173-0.09%
2023/03/24119.9000.0019.9511,1330.09%
2023/03/23121.3000.0021.0011,0820.09%
2023/03/21418.9500.0018.6048370.48%
2023/03/1300.00616.0016.00-6589-1.02%
2023/02/23717.03116.4516.0064541.32%
2023/02/221115.831116.0016.3003710.00%
2023/02/2100.00114.8014.85-1290-0.34%
2023/02/17114.90114.8014.8502760.00%
2022/11/02012.5000.0012.7001350.00%
2022/10/2600.00511.2511.25-5133-3.76%
2022/08/31513.8500.0013.7051653.03%
2022/08/22013.4000.0013.2001580.00%
2022/08/19013.4500.0013.5501570.00%
2022/08/1500.00113.4013.40-1149-0.67%
2022/08/11113.1000.0013.2011450.69%
2022/08/1000.00214.1013.10-2142-1.40%
2022/08/09213.5000.0013.6021071.86%
2022/07/0700.00211.7011.65-290-2.22%
2022/04/2900.00113.5513.60-1244-0.41%
2022/04/14113.85314.0514.00-2685-0.29%
2022/04/11314.05914.0213.90-6704-0.85%
2022/04/0800.00814.4014.35-8708-1.13%
2022/04/07114.6000.0014.1017200.14%
2022/04/0600.005616.0416.05-56783-7.15%
2022/04/0100.003015.6815.80-30776-3.86%
2022/03/3100.001015.6515.65-10775-1.29%
2022/03/300.215.9000.0015.650.27760.03%
2022/03/07113.5500.0013.7019050.11%
2022/02/10514.6000.0014.5558930.56%
2022/01/131415.0900.0015.05148491.65%
2022/01/121015.4500.0015.20108601.16%
2022/01/041415.8500.0015.65144732.96%
2021/12/30615.1800.0015.2064541.32%
2021/12/296016.3500.0015.406044013.63%
2021/12/28615.0900.0015.1563701.62%
2021/12/141017.151616.4515.50-6250-2.40%
2021/12/10214.83214.7514.7001450.00%
2021/12/07613.9600.0014.0561364.39%
2021/09/1300.00313.7513.70-3278-1.08%
2021/08/12313.3000.0013.5532681.12%
2021/08/11113.40113.4013.3502700.00%
2021/08/09214.45214.7013.7002710.00%
2021/08/0600.00314.0014.50-3235-1.28%
2021/07/29313.6500.0013.6032321.29%
2021/07/28814.292414.4414.90-16209-7.65%
2021/07/23113.75113.4513.5001740.00%
2021/07/22313.43313.4813.7001720.00%
2021/07/2100.00413.6513.65-4156-2.56%
2021/06/08213.3000.0013.2526440.31%
2021/05/12414.0000.0013.2046890.58%
2021/05/06215.7000.0015.5026760.30%
2021/05/04715.6700.0015.1076741.04%
2021/04/2800.00217.1017.05-2673-0.30%
2021/04/1500.00117.2517.40-1659-0.15%
2021/04/14116.7500.0016.9016560.15%
2021/04/13717.8500.0017.2576501.08%
2021/04/0900.001218.6018.60-12547-2.19%
2021/04/011017.60217.7517.6584931.62%
2021/03/22217.4500.0017.4024640.43%
2021/03/18217.55517.4117.45-3445-0.67%
2021/03/1700.00416.9516.95-4365-1.09%
2021/03/16515.6500.0015.4553371.48%
2021/01/2000.00213.9513.50-21,771-0.11%
2021/01/1200.00814.2514.20-82,570-0.31%
2021/01/11515.1000.0015.0552,5780.19%
2020/12/09216.3000.0016.3023,4120.06%
2020/11/25216.5000.0016.0023,3870.06%
2020/11/20217.0000.0016.7023,3630.06%
2020/11/1600.002015.6315.50-203,229-0.62%
2020/11/13515.2000.0015.4553,2180.16%
2020/11/12115.65115.5515.2503,2100.00%
2020/11/101517.1500.0016.85153,1490.48%
2020/11/0600.001917.9616.75-193,084-0.62%
2020/11/051418.7400.0018.50142,9960.47%
2020/11/03820.29820.0319.8002,8370.00%
2020/10/30520.171219.7820.10-72,510-0.28%
2020/10/291119.60119.5519.15102,3450.43%
2020/10/281020.32519.8521.2552,1870.23%
2020/10/22120.55120.2520.6001,8230.00%
2020/10/2100.00418.3020.20-41,635-0.24%
2020/10/20717.91318.1818.4541,3820.29%
2020/09/1800.00216.6516.40-2689-0.29%
2020/09/15215.9500.0016.1524150.48%
2020/07/0300.001.310.1010.20-1.383-1.51%
2020/07/0200.00210.0010.05-283-2.39%
2020/07/0100.002410.0510.20-2483-28.87%
2020/06/3000.00610.0810.20-681-7.32%
2020/06/2900.00369.8810.20-3682-43.87%
2020/06/24110.202210.0710.10-2180-26.05%
2020/06/23210.101310.0510.10-1180-13.67%
2020/06/2200.00310.2510.20-381-3.70%
2020/06/19510.2000.0010.355855.87%
2020/06/1700.00210.2010.25-279-2.52%
2020/06/16110.1000.0010.101781.28%
2020/06/1500.00309.9510.15-3082-36.54%
2020/06/1269.8700.009.946807.45%
2020/06/0400.00809.959.90-80119-66.93%
2020/06/03210.1000.0010.1521191.67%
2020/05/29210.2000.0010.2521191.67%
2020/05/22310.0500.0010.1531172.55%
2020/05/212410.1100.0010.052411720.50%
2020/05/207010.0500.0010.057011560.42%
2020/05/13310.0500.009.9931082.76%
2020/05/07210.3000.0010.3521041.91%
2020/04/1700.0039.149.10-392-3.26%
2020/04/1000.00158.608.63-1589-16.83%
2020/04/0900.00128.558.65-1290-13.33%
2020/04/0800.00128.188.47-1289-13.37%
2020/04/0700.00208.088.01-2089-22.28%
2020/03/3100.00107.978.03-1090-11.00%
2020/03/2500.00468.008.00-4691-50.41%
2020/03/1837.75147.797.53-1185-12.93%
2020/03/1700.00127.617.60-1284-14.14%
2020/03/1300.00218.058.45-2182-25.56%
2020/03/12128.8900.008.94127615.61%
2020/03/1129.7300.009.872663.02%
2020/03/10148.9400.008.99144331.88%
2020/03/09809.0400.008.958043184.33%
2020/02/1300.00149.329.32-1455-25.27%
2020/02/1200.00269.369.35-2658-44.65%
2020/02/0400.0059.309.40-561-8.14%
2020/01/3100.00329.459.53-3261-52.12%
2020/01/3000.0089.589.44-861-13.08%
2019/12/30310.0500.0010.003624.78%
2019/12/1900.004510.0010.00-4563-71.37%
2019/11/29210.3500.0010.5021201.66%
2019/11/11210.9500.0010.8521191.67%
2019/11/08211.0500.0011.2521171.70%
2019/11/05211.3000.0011.3021381.45%
2019/11/04311.3000.0011.4031392.16%
2019/10/31211.4000.0011.3521381.44%
2019/09/20311.4000.0011.6032141.40%
2019/09/19311.5000.0011.4032121.41%
2019/09/12311.5000.0011.3032171.38%
2019/09/1100.00412.0512.00-4208-1.91%
2019/09/09610.9000.0010.9061903.14%
2019/09/06310.9000.0010.9031981.51%
2019/08/14411.1000.0011.0542821.41%
2019/08/08112.45111.6511.6002760.00%
2019/08/01112.851312.8812.50-12270-4.44%
2019/07/3100.002912.1612.75-29303-9.54%
2019/07/30212.251212.2012.20-10294-3.39%
2019/07/2600.001512.1512.20-15294-5.09%
2019/07/2500.00512.1012.10-5292-1.71%
2019/07/2400.001211.9812.05-12289-4.14%
2019/07/1700.00911.9011.75-9283-3.18%
2019/07/09611.2000.0011.2062782.15%
2019/07/08111.4500.0011.4512780.36%
2019/07/0400.008012.6512.75-80283-28.17%
2019/07/03312.6500.0012.6532761.09%
2019/06/12112.5500.0012.5514130.24%
2019/06/10311.4500.0011.4534510.66%
2019/05/31311.3200.0011.3534980.60%
2019/05/27311.1000.0011.1535110.59%
2019/05/210.110.8500.0010.850.15110.01%
2019/04/30210.6000.0010.6024680.43%
2019/04/10212.1000.0012.0024670.43%
2019/04/09412.1000.0012.2044650.86%
2019/04/03512.1500.0012.1554681.07%
2019/04/02312.2500.0012.1534710.64%
2019/04/01312.1500.0012.1534670.64%
2019/03/191111.9500.0011.70113143.50%
2019/03/15512.1500.0012.1552931.70%
2019/03/05410.1000.0010.0041672.38%
2019/02/27510.3000.0010.0551653.03%
2019/01/1100.008210.659.90-82124-65.90%
2019/01/0939.6000.009.6031042.88%
2019/01/0229.4000.009.5521021.94%
2018/12/2819.6200.009.6211030.97%
2018/11/2800.00149.959.97-1463-22.03%
2018/11/271410.3000.0010.15145923.67%
2018/10/2677.9500.008.0773818.25%
2018/10/0948.4000.008.424429.46%
2018/10/0538.5600.008.493417.14%
2018/07/06126.7700.006.79127915.08%
2018/05/02116.8300.006.98112644.16%
2018/04/03126.9900.007.04122385.04%
2018/04/02127.0500.007.05122375.05%
2018/03/26166.4000.006.58161928.33%
2018/03/1986.0900.006.0981226.55%
2018/03/1645.9300.005.9941223.27%
2018/03/09206.0100.005.992011317.65%
2018/03/0835.9600.005.9631142.62%
2018/03/0776.0100.006.0871116.27%
2018/03/0225.4000.005.482902.22%
2018/02/2655.3900.005.405855.84%
2018/02/1235.1000.005.283853.51%
2018/02/0745.1500.005.184924.31%
2018/02/0625.0800.005.142952.10%
2018/02/0525.1200.005.252942.11%
2018/02/0215.2500.005.271951.05%
2018/02/0115.2000.005.291951.05%
2018/01/2425.1200.005.112892.23%
2018/01/2375.0900.005.107897.86%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音