台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05021.7500.0021.4001,3480.00%
2025/02/0400.00421.2821.35-41,341-0.30%
2025/01/22320.4500.0020.4031,3110.23%
2025/01/2100.00520.5520.65-51,319-0.38%
2025/01/2000.00520.7520.55-51,324-0.38%
2025/01/16120.80120.7520.5501,3590.00%
2025/01/1400.00120.5020.95-11,371-0.07%
2025/01/13220.9000.0020.9021,3780.15%
2025/01/07823.5500.0023.4581,3910.57%
2025/01/06223.6500.0023.9021,4060.14%
2024/12/10124.6500.0024.8512,5690.04%
2024/10/24124.8000.0024.5012,7330.04%
2024/10/22124.5500.0024.5512,7680.04%
2024/10/11226.15225.7525.7003,5600.00%
2024/10/09925.8400.0025.4593,9750.23%
2024/10/07526.0000.0025.3554,0590.12%
2024/10/01126.5000.0027.2514,0770.02%
2024/09/30427.3300.0027.2544,0700.10%
2024/09/27127.2500.0027.6014,1830.02%
2024/09/26227.4500.0027.1524,2860.05%
2024/09/251128.21329.0528.2084,2450.19%
2024/09/2400.00129.3029.10-14,175-0.02%
2024/09/23228.38328.2728.15-14,120-0.02%
2024/09/20228.80328.3327.85-14,234-0.02%
2024/09/1900.00728.5228.70-74,165-0.17%
2024/09/1800.00128.1027.35-14,078-0.02%
2024/09/1600.00528.5428.50-54,019-0.12%
2024/09/13327.983927.7727.65-363,861-0.93%
2024/09/1200.00227.0026.50-23,642-0.05%
2024/09/06325.38424.7625.30-13,734-0.03%
2024/09/03125.85124.9524.5003,7510.00%
2024/08/29024.2500.0024.0004,1470.00%
2024/08/2200.00123.9024.20-14,359-0.02%
2024/08/1400.00122.2021.85-14,334-0.02%
2024/08/13121.8500.0021.9014,3320.02%
2024/08/0900.00122.5022.50-14,328-0.02%
2024/08/01525.28825.3625.35-34,313-0.07%
2024/07/30223.6000.0024.0024,2240.05%
2024/07/29224.95124.1023.6014,2100.02%
2024/07/22125.8000.0025.3014,0850.02%
2024/07/1900.00227.5325.85-24,012-0.05%
2024/07/17126.60426.8827.25-33,641-0.08%
2024/07/1600.00225.7524.90-23,433-0.06%
2024/07/15625.38225.6025.3043,4220.12%
2024/07/121126.21426.0526.0573,3630.21%
2024/07/11627.30925.6126.55-33,275-0.09%
2024/07/08124.60225.5024.50-12,801-0.04%
2024/07/0400.00425.0024.55-42,761-0.14%
2024/07/03224.55725.6524.55-52,803-0.18%
2024/07/02224.2000.0025.0522,7940.07%
2024/07/0100.00424.5024.10-42,671-0.15%
2024/06/2800.00124.1024.10-12,692-0.04%
2024/06/27224.05224.4024.2502,6900.00%
2024/06/26624.55424.8824.7022,6900.07%
2024/06/24123.3000.0023.0012,6970.04%
2024/06/18123.70323.7523.60-23,192-0.06%
2024/06/14925.07624.9024.3033,1610.09%
2024/06/1200.00223.8323.20-22,952-0.07%
2024/06/061224.49624.0823.8562,9790.20%
2024/06/05524.511124.0224.55-62,805-0.21%
2024/06/041323.52223.8523.85112,7480.40%
2024/06/032123.96423.9023.85172,8770.59%
2024/05/31022.4000.0022.1003,3900.00%
2024/05/2700.00222.2022.25-23,842-0.05%
2024/05/2300.00121.5021.00-13,844-0.03%
2024/05/211521.681521.4021.3003,8500.00%
2024/05/204021.764021.6121.5003,8450.00%
2024/05/1600.00521.5021.30-53,856-0.13%
2024/05/14622.19122.1022.2053,8430.13%
2024/05/13121.9500.0021.7013,8220.03%
2024/05/08421.65421.4321.9503,7950.00%
2024/05/07120.4000.0020.3013,7210.03%
2024/04/29120.6500.0020.7013,7290.03%
2024/04/1900.00120.9521.00-13,806-0.03%
2024/04/12222.931022.6422.80-84,257-0.19%
2024/04/10222.8500.0022.7024,3450.05%
2024/04/0900.00123.4022.95-14,430-0.02%
2024/04/08523.22323.1022.9024,5170.04%
2024/03/29122.7000.0022.3514,3060.02%
2024/03/2800.00622.6522.95-64,286-0.14%
2024/03/2700.00822.9923.60-84,235-0.19%
2024/03/261523.3000.0023.85154,1160.36%
2024/03/22122.50122.8122.9003,7580.00%
2024/03/2100.001121.1021.00-113,577-0.31%
2024/03/201121.6000.0020.75113,5570.31%
2024/03/19021.3000.0020.7003,5110.00%
2024/03/12222.43321.9321.85-13,416-0.03%
2024/03/08122.6500.0022.3513,3160.03%
2024/03/07224.031224.7223.65-103,216-0.31%
2024/03/064225.064225.0224.8502,9850.00%
2024/03/051223.101223.2423.9502,2810.00%
2024/03/04421.7400.0021.8041,8970.21%
2024/03/0100.00420.2520.05-41,767-0.23%
2024/02/27420.2000.0020.0541,7510.23%
2024/02/26520.1500.0020.1051,7240.29%
2024/02/23119.7000.0019.3011,6980.06%
2024/02/20119.5500.0019.4511,7190.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章