昱泉 (6169)-元大-金門券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	12	20.81	21.25	-12	30	-38.83%
2024/11/25	10	21.66	0	0.00	21.50	10	32	30.91%
2024/11/20	10	22.10	0	0.00	22.10	10	32	30.44%
2024/11/08	20	22.59	0	0.00	22.55	20	36	55.48%
2024/11/07	20	22.40	0	0.00	22.40	20	35	56.39%
2024/10/09	0	0.00	2	20.20	20.40	-2	47	-4.17%
2024/10/01	1	20.40	0	0.00	20.40	1	54	1.85%
2024/09/27	1	20.80	0	0.00	20.90	1	57	1.72%
2024/09/26	1	20.75	0	0.00	20.85	1	59	1.67%
2024/09/13	1	21.10	0	0.00	21.20	1	122	0.82%
2024/09/12	2	21.43	0	0.00	21.40	2	122	1.63%
2024/08/29	0	22.45	0	0.00	21.95	0	130	0.00%
2024/08/27	1	21.75	0	0.00	21.85	1	132	0.76%
2024/08/20	1	22.45	0	0.00	22.30	1	134	0.74%
2024/07/10	1	24.70	0	0.00	24.80	1	125	0.79%
2024/07/09	2	24.90	0	0.00	24.80	2	125	1.59%
2024/07/08	1	25.30	0	0.00	25.25	1	124	0.80%
2024/07/05	0	0.00	1	25.75	25.90	-1	123	-0.81%
2024/06/27	0	0.00	11	26.23	26.20	-11	107	-10.24%
2024/06/26	14	27.29	3	26.82	27.00	11	98	11.13%
2024/06/25	2	25.85	3	26.80	26.80	-1	77	-1.29%
2024/06/24	4	24.71	5	24.45	24.40	-1	59	-1.68%
2024/06/21	4	24.31	0	0.00	24.20	4	55	7.17%
2024/06/12	0	0.00	2	23.20	23.40	-2	50	-3.96%
2024/06/11	1	23.95	0	0.00	23.65	1	50	2.00%
2024/06/07	1	23.90	0	0.00	23.65	1	49	2.03%
2024/05/31	0	23.30	0	0.00	23.40	0	51	0.01%
2024/05/07	0	0.00	1	22.10	22.35	-1	42	-2.33%
2024/05/06	1	22.30	1	22.10	22.15	0	42	0.00%
2024/05/03	1	22.45	0	0.00	22.30	1	43	2.29%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.02%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/02/26	0	24.75	0	0.00	22.65	0	96	0.00%
2023/12/27	0	0.00	1.2	22.22	22.15	-1.2	73	-1.64%
2023/12/26	0	0.00	4	22.19	22.20	-4	73	-5.45%
2023/12/06	0	0.00	2	23.25	23.65	-2	100	-1.99%
2023/12/04	2	23.98	3	23.77	23.45	-1	98	-1.02%
2023/12/01	3	24.92	0	0.00	24.40	3	94	3.16%
2023/11/24	0	0.00	2	22.20	22.20	-2	75	-2.66%
2023/11/22	0	0.00	8	21.99	22.25	-8	73	-10.87%
2023/11/21	0	0.00	2	21.95	21.90	-2	73	-2.72%
2023/11/20	0	0.00	4	21.60	21.85	-4	73	-5.46%
2023/11/17	0	0.00	3	21.62	21.75	-3	73	-4.06%
2023/11/16	0	0.00	5	21.40	21.45	-5	73	-6.78%
2023/11/15	0	0.00	1	21.80	21.85	-1	73	-1.37%
2023/11/14	0	0.00	1	21.70	21.70	-1	73	-1.37%
2023/11/09	0	24.90	0	0.00	22.20	0	72	0.00%
2023/11/06	0.2	22.20	0	0.00	22.60	0.2	72	0.28%
2023/11/03	1	22.30	0	0.00	22.35	1	71	1.40%
2023/09/19	2	21.60	0	0.00	21.30	2	226	0.88%
2023/09/13	0	0.00	6	20.42	20.30	-6	240	-2.50%
2023/08/21	0	21.00	0	0.00	20.30	0	287	0.00%
2023/08/18	0	20.40	0	0.00	20.55	0	287	0.00%
2023/07/31	5	23.84	0	0.00	23.45	5	310	1.61%
2023/07/28	20	23.96	0	0.00	23.95	20	326	6.13%
2023/07/27	7	23.79	0	0.00	23.80	7	332	2.11%
2023/07/11	0	0.00	3	25.73	25.85	-3	305	-0.98%
2023/07/10	1	26.10	0	0.00	25.80	1	302	0.33%
2023/07/06	0	0.00	4	29.05	28.90	-4	285	-1.40%
2023/07/04	2	24.93	0	0.00	25.00	2	241	0.83%
2023/06/29	0	0.00	1	26.70	26.30	-1	220	-0.45%
2023/06/28	0	0.00	4	25.60	27.90	-4	210	-1.90%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/20	6	23.40	0	0.00	23.50	6	139	4.31%
2023/06/16	2	22.60	0	0.00	22.45	2	131	1.52%
2023/06/07	0	0.00	0.1	22.60	22.85	-0.1	123	-0.08%
2023/06/06	1.1	22.38	0	0.00	22.80	1.1	120	0.91%
2023/06/05	1	22.90	0	0.00	22.90	1	117	0.85%
2023/06/02	6	23.95	0	0.00	23.85	6	112	5.32%
2023/05/09	0	0.00	1	21.90	21.35	-1	62	-1.61%
2023/04/24	1	19.20	0	0.00	19.20	1	22	4.37%
2023/02/10	0	19.20	0	0.00	19.20	0	43	0.00%
2022/12/15	0	0.00	4	20.30	20.30	-4	40	-10.00%
2022/12/14	3	19.87	0	0.00	19.70	3	38	7.83%
2022/12/13	1	19.90	0	0.00	19.60	1	38	2.62%
2022/12/12	0	0.00	1	19.50	19.50	-1	37	-2.63%
2022/12/07	1	19.40	0	0.00	19.30	1	38	2.60%
2022/11/02	0	18.40	0	0.00	17.25	0	33	0.00%
2022/08/22	0	20.45	0	0.00	19.80	0	73	0.00%
2022/08/19	0	20.60	0	0.00	20.20	0	83	0.00%
2022/05/27	0	0.00	9	23.29	23.05	-9	58	-15.42%
2022/05/20	0	19.20	0	0.00	18.95	0	45	0.07%
2022/04/19	0	0.00	0	22.00	21.90	0	143	0.00%
2022/03/15	0.1	22.00	0	0.00	21.50	0.1	347	0.03%
2022/03/04	5	24.07	0	0.00	23.75	5	347	1.44%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/16	5	24.40	0	0.00	23.90	5	362	1.38%
2022/01/25	0.1	27.80	10	27.84	26.60	-10	337	-2.95%
2021/12/22	0	0.00	1	27.20	26.30	-1	156	-0.64%
2021/12/21	1	28.30	0	0.00	27.20	1	149	0.67%
2021/12/17	0.1	31.90	1	29.70	29.60	-0.9	120	-0.75%
2021/12/15	1	26.60	0	0.00	26.65	1	74	1.35%
2021/12/02	0	21.70	0	0.00	21.35	0	48	0.06%
2021/12/01	0	21.50	0	0.00	21.70	0	48	0.06%
2021/11/25	0.1	22.93	0	0.00	22.75	0.1	45	0.24%
2021/11/18	0	24.00	0	0.00	23.00	0	40	0.05%
2021/11/17	0.1	23.30	0	0.00	23.80	0.1	33	0.30%
2021/10/12	0.1	18.85	0	0.00	19.00	0.1	26	0.38%
2021/10/04	1	19.30	0	0.00	19.45	1	27	3.66%
2021/09/28	0.1	19.00	0	0.00	19.65	0.1	28	0.35%
2021/08/31	0	20.90	0	0.00	20.90	0	47	0.01%
2021/07/30	0	0.00	0.2	23.15	22.80	-0.2	113	-0.18%
2021/07/07	0	0.00	1	23.90	24.00	-1	121	-0.82%
2021/06/29	0	0.00	1	24.70	24.30	-1	135	-0.74%
2021/06/24	0	0.00	1	24.85	24.95	-1	142	-0.70%
2021/06/23	1	24.95	1	25.30	24.85	0	142	0.00%
2021/06/22	1	26.25	0	0.00	25.85	1	140	0.71%
2021/06/16	0.2	24.65	0	0.00	24.15	0.2	134	0.15%
2021/06/15	0	0.00	1	25.05	24.65	-1	133	-0.75%
2021/06/03	0	0.00	1	25.30	25.20	-1	138	-0.72%
2021/05/26	0	0.00	3	27.70	27.75	-3	131	-2.28%
2021/05/25	3	26.95	0	0.00	27.60	3	126	2.38%
2021/05/17	0	0.00	4	25.64	26.10	-4	107	-3.73%
2021/05/13	0	0.00	1	23.40	23.80	-1	96	-1.03%
2021/04/27	0	0.00	1	26.80	26.80	-1	121	-0.82%
2021/04/01	10	27.70	0	0.00	27.55	10	187	5.34%
2021/01/04	0	0.00	2	31.45	31.15	-2	314	-0.64%
2020/12/31	7	31.46	1	31.50	31.80	6	307	1.95%
2020/12/29	0	0.00	1	28.50	28.50	-1	270	-0.37%
2020/12/09	1	29.45	0	0.00	28.65	1	258	0.39%
2020/12/04	1	31.30	0	0.00	30.50	1	263	0.38%
2020/11/24	0	0.00	2	29.15	27.55	-2	260	-0.77%
2020/11/23	2	28.98	0	0.00	30.10	2	251	0.80%
2020/11/09	0	0.00	4	24.65	24.50	-4	316	-1.26%
2020/11/06	4.2	24.36	6	24.95	25.20	-1.8	311	-0.58%
2020/10/30	0.1	20.80	0	0.00	20.80	0.1	300	0.04%
2020/10/06	0	0.00	1	23.90	23.40	-1	351	-0.28%
2020/10/05	0	0.00	1	23.20	23.40	-1	357	-0.28%
2020/09/30	3	23.40	2	23.73	23.35	1	369	0.27%
2020/09/29	1	23.00	0	0.00	23.45	1	373	0.27%
2020/09/23	1	23.05	0	0.00	23.10	1	399	0.25%
2020/09/21	2	24.15	0	0.00	23.95	2	427	0.47%
2020/09/18	3	24.73	7	24.96	24.70	-4	433	-0.92%
2020/09/17	1	24.05	0	0.00	24.00	1	445	0.22%
2020/09/16	0	0.00	1	23.80	23.65	-1	448	-0.22%
2020/09/15	0	0.00	4	23.43	23.80	-4	458	-0.87%
2020/09/11	6	23.07	1	22.95	22.90	5	490	1.02%
2020/09/10	1	24.90	3	23.87	24.30	-2	482	-0.41%
2020/09/09	2	23.48	1	23.00	23.45	1	485	0.21%
2020/09/08	1	22.55	0	0.00	22.70	1	491	0.20%
2020/09/03	2	24.65	1	25.00	24.40	1	482	0.21%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/08/27	1	25.75	0	0.00	25.15	1	460	0.22%
2020/08/26	3	25.90	0	0.00	26.40	3	463	0.65%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/08/11	0	0.00	2	37.28	37.20	-2	355	-0.56%
2020/08/10	2	40.73	14	40.21	40.10	-12	352	-3.40%
2020/08/06	6	42.66	6	42.39	42.10	0	354	0.00%
2020/08/05	14	43.45	0	0.00	43.80	14	354	3.95%
2020/07/29	0	0.00	12	41.55	41.15	-12	360	-3.33%
2020/07/28	12	42.10	0	0.00	43.15	12	360	3.33%
2020/07/22	0	0.00	23	45.97	48.00	-23	354	-6.49%
2020/07/21	3	47.70	4	47.73	47.00	-1	352	-0.28%
2020/07/20	10	48.24	0	0.00	48.35	10	348	2.87%
2020/07/17	14	48.13	0	0.00	49.10	14	336	4.16%
2020/06/30	1	62.00	0	0.00	61.30	1	255	0.39%
2020/06/22	0	0.00	18	51.08	50.10	-18	205	-8.75%
2020/06/19	0	0.00	4	51.70	51.70	-4	194	-2.06%
2020/06/17	1	42.85	0	0.00	42.80	1	159	0.63%
2020/06/16	17	43.11	0	0.00	43.50	17	159	10.66%
2020/03/10	0	0.00	1	38.00	39.10	-1	354	-0.28%
2020/03/09	1	40.15	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	12	38.93	41.70	-12	366	-3.27%
2020/03/05	1	38.05	15	38.06	37.95	-14	382	-3.66%
2020/03/04	7	37.10	0	0.00	37.50	7	402	1.74%
2020/03/02	5	39.75	0	0.00	40.00	5	399	1.25%
2020/02/26	14	49.56	0	0.00	49.00	14	384	3.64%
2020/02/13	0	0.00	41	37.01	37.95	-41	312	-13.11%
2020/02/11	4	33.29	4	33.29	33.45	0	281	0.00%
2020/02/10	2	28.65	2	28.65	30.45	0	264	0.00%
2020/02/07	5	27.66	4	27.64	27.70	1	252	0.40%
2020/02/06	7	27.47	3	27.58	27.20	4	250	1.60%
2020/02/05	6	27.66	2	27.88	27.35	4	252	1.58%
2020/02/04	22	27.42	0	0.00	27.95	22	259	8.47%
2020/02/03	10	26.19	0	0.00	26.80	10	263	3.79%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2019/12/06	0	0.00	1	29.25	29.80	-1	235	-0.43%
2019/12/03	0	0.00	1	27.80	28.10	-1	242	-0.41%
2019/12/02	2	28.15	0	0.00	30.00	2	234	0.85%
2019/11/27	0	0.00	1	21.10	22.60	-1	211	-0.47%
2019/11/26	1	20.50	0	0.00	20.55	1	210	0.47%
2019/10/15	0.5	17.85	0	0.00	17.85	0.5	191	0.26%
2019/09/24	0	0.00	1	13.20	13.40	-1	169	-0.59%
2019/09/17	1	11.70	0	0.00	11.80	1	145	0.69%
2019/09/10	1	12.60	0	0.00	12.55	1	142	0.70%
2019/09/02	0	0.00	2	14.00	14.00	-2	168	-1.19%
2019/08/30	0	0.00	10	13.36	13.30	-10	167	-5.96%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/23	10	13.41	0	0.00	12.55	10	153	6.53%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/07/17	1	12.80	0	0.00	12.75	1	117	0.85%
2019/07/03	1	13.45	0	0.00	13.65	1	128	0.78%
2019/06/25	1	13.50	0	0.00	13.50	1	168	0.59%
2019/06/24	1	13.65	0	0.00	13.65	1	169	0.59%
2019/05/13	0	0.00	1	15.70	15.55	-1	123	-0.81%
2019/05/09	0	0.00	1	15.25	15.30	-1	125	-0.80%
2019/05/07	1	15.45	0	0.00	15.40	1	126	0.79%
2019/04/08	0	0.00	2	17.30	17.60	-2	140	-1.42%
2019/04/03	4	15.35	1	13.20	16.00	3	129	2.32%
2018/12/04	0	0.00	2	21.50	21.35	-2	45	-4.43%
2018/06/04	0	0.00	1	33.15	33.15	-1	210	-0.48%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/16	1	32.15	0	0.00	31.75	1	169	0.59%
2018/04/19	8	37.61	0	0.00	37.40	8	309	2.59%
2018/04/09	4	37.19	0	0.00	37.30	4	294	1.36%
2018/03/30	0	0.00	1	36.50	36.35	-1	291	-0.34%
2018/02/26	0	0.00	4	37.80	37.35	-4	293	-1.36%
2018/02/23	0	0.00	5	37.00	36.75	-5	294	-1.70%
2018/02/06	0	0.00	2	38.10	35.90	-2	307	-0.65%
2018/02/05	0	0.00	6	38.95	39.10	-6	310	-1.93%
2018/02/01	0	0.00	1	40.35	40.05	-1	323	-0.31%
2018/01/31	1	40.05	2	40.25	40.05	-1	332	-0.30%
2018/01/29	0	0.00	3	41.85	41.50	-3	326	-0.92%
2018/01/26	7	42.48	0	0.00	41.50	7	322	2.17%