台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    31
  • 產業
    上櫃 營建類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大城地產 (6171)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/2412/0412/1612/2601/0801/2002/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0801/2238394041424344Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00340.4040.35-340-7.32%
2024/11/0100.000.237.3537.65-0.2123-0.12%
2024/10/0400.00238.7038.25-2159-1.26%
2024/09/2600.00637.8037.75-6162-3.69%
2024/09/25139.2500.0038.2511630.61%
2024/09/1600.00144.3044.55-1157-0.63%
2024/09/13243.2800.0043.5021581.26%
2024/08/30249.7500.0052.3021561.28%
2024/08/2821.449.3200.0049.2521.415214.00%
2024/08/26149.3500.0049.5511450.69%
2024/08/2300.00152.9052.20-1144-0.69%
2024/08/22249.5500.0048.2021311.52%
2024/08/20251.3000.0051.2021321.51%
2024/08/14551.5000.0051.8051393.59%
2024/08/0600.001344.3544.35-13157-8.24%
2024/08/0500.00549.3149.25-5164-3.04%
2024/08/0200.00254.5054.70-2165-1.21%
2024/07/0500.00344.6044.65-3223-1.34%
2024/07/0300.00144.6044.60-1226-0.44%
2024/06/2800.00243.9844.05-2234-0.85%
2024/06/2600.00244.3544.50-2235-0.85%
2024/06/2500.00243.5543.60-2233-0.86%
2024/06/1800.00243.2043.30-2244-0.82%
2024/06/1200.00342.5743.00-3257-1.17%
2024/06/0700.00144.9544.70-1255-0.39%
2024/06/0400.00544.4144.25-5259-1.92%
2024/05/17140.2500.0040.9012490.40%
2024/05/16139.8000.0040.0012480.40%
2024/05/1400.001839.5039.10-18239-7.52%
2024/05/1300.00341.7041.35-3233-1.29%
2024/05/09144.30940.7240.35-8222-3.60%
2024/05/0800.00344.9344.25-3209-1.43%
2024/05/06146.70146.3047.3501940.00%
2024/04/26143.0000.0043.2011630.61%
2024/04/23738.8900.0039.1571504.64%
2024/04/2200.00338.6038.35-3147-2.04%
2024/04/191037.9000.0038.20101436.96%
2024/04/17136.0000.0036.3011350.74%
2024/04/16135.702935.1835.10-28130-21.54%
2024/04/12139.0000.0039.1011260.79%
2024/04/09338.7000.0039.1031242.40%
2024/04/01134.6500.0035.0011140.88%
2024/03/27133.7000.0034.2511090.91%
2024/03/22232.7500.0033.3021051.89%
2024/03/151031.2500.0031.30109510.51%
2024/03/121731.2500.0031.20179118.58%
2024/03/0700.00030.7530.65088-0.04%
2024/03/063529.9700.0030.00358939.22%
2024/02/1500.001.227.9927.90-1.287-1.32%
大城地產 相關文章
大城地產 相關影音