大城地產 (6171)-元大-金門券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
36.95
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	2	38.70	38.25	-2	159	-1.26%
2024/09/26	0	0.00	6	37.80	37.75	-6	162	-3.69%
2024/09/25	1	39.25	0	0.00	38.25	1	163	0.61%
2024/09/16	0	0.00	1	44.30	44.55	-1	157	-0.63%
2024/09/13	2	43.28	0	0.00	43.50	2	158	1.26%
2024/08/30	2	49.75	0	0.00	52.30	2	156	1.28%
2024/08/28	21.4	49.32	0	0.00	49.25	21.4	152	14.00%
2024/08/26	1	49.35	0	0.00	49.55	1	145	0.69%
2024/08/23	0	0.00	1	52.90	52.20	-1	144	-0.69%
2024/08/22	2	49.55	0	0.00	48.20	2	131	1.52%
2024/08/20	2	51.30	0	0.00	51.20	2	132	1.51%
2024/08/14	5	51.50	0	0.00	51.80	5	139	3.59%
2024/08/06	0	0.00	13	44.35	44.35	-13	157	-8.24%
2024/08/05	0	0.00	5	49.31	49.25	-5	164	-3.04%
2024/08/02	0	0.00	2	54.50	54.70	-2	165	-1.21%
2024/07/05	0	0.00	3	44.60	44.65	-3	223	-1.34%
2024/07/03	0	0.00	1	44.60	44.60	-1	226	-0.44%
2024/06/28	0	0.00	2	43.98	44.05	-2	234	-0.85%
2024/06/26	0	0.00	2	44.35	44.50	-2	235	-0.85%
2024/06/25	0	0.00	2	43.55	43.60	-2	233	-0.86%
2024/06/18	0	0.00	2	43.20	43.30	-2	244	-0.82%
2024/06/12	0	0.00	3	42.57	43.00	-3	257	-1.17%
2024/06/07	0	0.00	1	44.95	44.70	-1	255	-0.39%
2024/06/04	0	0.00	5	44.41	44.25	-5	259	-1.92%
2024/05/17	1	40.25	0	0.00	40.90	1	249	0.40%
2024/05/16	1	39.80	0	0.00	40.00	1	248	0.40%
2024/05/14	0	0.00	18	39.50	39.10	-18	239	-7.52%
2024/05/13	0	0.00	3	41.70	41.35	-3	233	-1.29%
2024/05/09	1	44.30	9	40.72	40.35	-8	222	-3.60%
2024/05/08	0	0.00	3	44.93	44.25	-3	209	-1.43%
2024/05/06	1	46.70	1	46.30	47.35	0	194	0.00%
2024/04/26	1	43.00	0	0.00	43.20	1	163	0.61%
2024/04/23	7	38.89	0	0.00	39.15	7	150	4.64%
2024/04/22	0	0.00	3	38.60	38.35	-3	147	-2.04%
2024/04/19	10	37.90	0	0.00	38.20	10	143	6.96%
2024/04/17	1	36.00	0	0.00	36.30	1	135	0.74%
2024/04/16	1	35.70	29	35.18	35.10	-28	130	-21.54%
2024/04/12	1	39.00	0	0.00	39.10	1	126	0.79%
2024/04/09	3	38.70	0	0.00	39.10	3	124	2.40%
2024/04/01	1	34.65	0	0.00	35.00	1	114	0.88%
2024/03/27	1	33.70	0	0.00	34.25	1	109	0.91%
2024/03/22	2	32.75	0	0.00	33.30	2	105	1.89%
2024/03/15	10	31.25	0	0.00	31.30	10	95	10.51%
2024/03/12	17	31.25	0	0.00	31.20	17	91	18.58%
2024/03/07	0	0.00	0	30.75	30.65	0	88	-0.04%
2024/03/06	35	29.97	0	0.00	30.00	35	89	39.22%
2024/02/15	0	0.00	1.2	27.99	27.90	-1.2	87	-1.32%
2023/01/31	1	23.95	0	0.00	23.95	1	16	6.24%
2022/10/27	0.8	23.95	0	0.00	23.90	0.8	48	1.60%
2022/10/20	0.1	23.90	0	0.00	24.05	0.1	48	0.24%
2022/10/11	0.1	25.20	0	0.00	25.35	0.1	47	0.21%
2022/08/26	1	25.75	0	0.00	26.25	1	44	2.27%
2022/08/25	0	30.50	0	0.00	30.50	0	39	0.08%
2022/05/09	3	28.60	0	0.00	28.70	3	117	2.54%
2022/04/29	1	28.85	0	0.00	28.80	1	122	0.82%
2022/04/28	5	28.75	0	0.00	28.65	5	125	3.99%
2022/04/12	4	29.60	0	0.00	29.85	4	141	2.83%
2022/04/06	1	30.25	0	0.00	30.25	1	137	0.73%
2022/02/21	0.1	28.85	0	0.00	29.05	0.1	122	0.05%
2021/11/17	0	0.00	1	28.50	28.35	-1	244	-0.41%
2021/11/15	0	0.00	1	28.20	28.45	-1	244	-0.41%
2021/11/12	0	0.00	1	28.50	28.50	-1	244	-0.41%
2021/11/11	0	0.00	2	28.10	28.10	-2	244	-0.82%
2021/11/10	5	27.95	0	0.00	28.00	5	244	2.05%
2021/10/04	0.1	30.40	1	30.45	30.30	-0.9	142	-0.66%
2021/10/01	0	0.00	7	29.67	30.00	-7	116	-6.00%
2021/09/30	1	27.70	0	0.00	28.20	1	92	1.08%
2021/09/22	1	26.80	0	0.00	27.00	1	89	1.11%
2021/09/06	0	0.00	1	27.50	27.55	-1	95	-1.05%
2021/09/02	0	0.00	1	27.45	27.40	-1	94	-1.06%
2021/09/01	0	0.00	1	27.45	27.35	-1	94	-1.06%
2021/08/31	0	0.00	3	26.95	27.05	-3	93	-3.22%
2021/08/30	0	0.00	1	26.85	26.90	-1	94	-1.06%
2021/08/27	0	0.00	1	26.80	26.75	-1	96	-1.04%
2021/08/05	4	26.70	0	0.00	26.65	4	140	2.85%
2021/08/04	4	26.65	0	0.00	26.70	4	150	2.66%
2021/07/19	2	26.80	0	0.00	26.85	2	250	0.80%
2021/06/30	2	26.20	0	0.00	26.20	2	281	0.71%
2021/06/25	2	26.20	0	0.00	26.45	2	291	0.69%
2021/02/22	0	0.00	3	23.30	23.75	-3	106	-2.81%
2020/12/08	0	0.00	4	23.03	22.40	-4	98	-4.07%
2020/12/07	0	0.00	1	23.80	23.85	-1	92	-1.08%
2020/12/03	0	0.00	1	24.00	23.85	-1	93	-1.07%
2020/11/30	0	0.00	1	23.80	23.70	-1	104	-0.96%
2020/11/27	0	0.00	0.2	23.80	24.20	-0.2	103	-0.19%
2020/11/26	0	0.00	1	24.00	23.90	-1	103	-0.97%
2020/11/12	1	23.00	0	0.00	22.90	1	102	0.97%
2020/11/11	1	23.15	0	0.00	23.40	1	98	1.02%
2020/11/06	1	23.40	0	0.00	23.50	1	96	1.04%
2020/10/27	2	24.00	0	0.00	24.00	2	96	2.07%
2020/09/22	1	24.60	0	0.00	24.60	1	118	0.84%
2020/09/07	0	0.00	5	26.56	25.55	-5	131	-3.80%
2020/08/27	2	24.78	0	0.00	24.50	2	118	1.69%
2020/08/26	4	25.03	0	0.00	24.95	4	117	3.40%
2020/08/25	4	25.15	0	0.00	25.30	4	117	3.40%
2020/08/24	0	0.00	21	24.25	24.95	-21	116	-18.01%
2020/08/13	0	0.00	2	24.95	24.60	-2	114	-1.74%
2020/07/30	0	0.00	2	23.93	23.85	-2	126	-1.58%
2020/07/20	0	0.00	2	24.25	24.30	-2	124	-1.61%
2020/07/10	0	0.00	6	24.69	24.70	-6	125	-4.79%
2020/07/09	0	0.00	1	25.30	25.00	-1	123	-0.81%
2020/07/03	0	0.00	1	24.90	24.70	-1	114	-0.87%
2020/06/29	2	23.20	1	23.20	23.25	1	105	0.94%
2020/06/23	1	23.00	0	0.00	23.20	1	116	0.86%
2020/06/22	9	22.89	0	0.00	23.35	9	122	7.34%
2020/06/18	3	23.07	0	0.00	23.75	3	120	2.50%
2020/04/27	0	0.00	1	18.55	18.85	-1	146	-0.68%
2020/04/17	0	0.00	2	19.10	19.10	-2	152	-1.31%
2020/03/27	0	0.00	1	18.20	17.30	-1	190	-0.53%
2020/03/26	4	17.25	0	0.00	17.25	4	181	2.20%
2020/03/19	0	0.00	48	11.70	11.70	-48	164	-29.11%
2020/03/17	0	0.00	7	13.25	13.15	-7	153	-4.56%
2020/03/13	10	14.20	10	14.92	15.15	0	145	0.00%
2020/03/10	2	16.30	0	0.00	17.35	2	138	1.44%
2020/03/02	0	0.00	7	19.10	19.15	-7	132	-5.29%
2020/02/27	0	0.00	2	20.00	20.00	-2	129	-1.54%
2020/02/07	2	21.65	0	0.00	21.60	2	132	1.51%
2020/02/06	5	21.90	2	22.00	21.90	3	134	2.22%
2020/01/30	20	21.20	0	0.00	21.25	20	147	13.58%
2020/01/20	1	23.50	0	0.00	23.55	1	147	0.68%
2020/01/17	2	23.35	0	0.00	23.60	2	153	1.31%
2020/01/16	7	23.68	0	0.00	23.55	7	154	4.53%
2020/01/15	1	23.65	0	0.00	23.65	1	155	0.64%
2020/01/13	2	23.18	0	0.00	23.60	2	157	1.27%
2020/01/10	1	22.25	0	0.00	22.20	1	159	0.63%
2019/12/31	1	22.55	0	0.00	22.75	1	159	0.63%
2019/12/30	16	23.56	0	0.00	23.20	16	157	10.17%
2019/12/27	5	24.30	0	0.00	24.20	5	152	3.27%
2019/12/26	5	23.28	0	0.00	23.85	5	144	3.47%
2019/12/25	5	21.99	0	0.00	21.95	5	139	3.58%
2019/12/24	10	22.25	0	0.00	22.15	10	138	7.23%
2019/11/11	0	0.00	10	20.70	20.70	-10	187	-5.34%
2019/10/28	2	21.65	0	0.00	22.40	2	192	1.04%
2019/08/14	0	0.00	18	18.40	18.20	-18	210	-8.54%
2019/08/07	10	16.45	0	0.00	16.45	10	179	5.58%
2019/08/06	8	16.35	0	0.00	16.45	8	178	4.48%
2019/07/25	10	16.50	0	0.00	16.45	10	162	6.14%
2018/08/09	0.5	12.10	0	0.00	12.00	0.5	44	1.12%
2018/05/31	0	0.00	3	11.75	11.75	-3	136	-2.20%
2018/05/15	0	0.00	3	12.00	12.10	-3	130	-2.30%
2018/05/07	2	11.85	0	0.00	12.00	2	122	1.64%
2018/05/04	2	12.30	0	0.00	12.10	2	122	1.63%
2018/04/30	2	14.28	5	14.00	14.10	-3	108	-2.77%
2018/04/24	5	12.09	0	0.00	11.75	5	61	8.19%