立敦 (6175)-元大-金門券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	9	44.09	45.80	-9	686	-1.31%
2024/12/03	3	43.58	3	44.30	42.50	0	559	0.00%
2024/12/02	4	42.50	0	0.00	43.10	4	477	0.84%
2024/11/28	0	0.00	5.1	42.99	41.25	-5.1	407	-1.24%
2024/11/15	0	0.00	2	40.50	39.10	-2	277	-0.72%
2024/09/11	0	0.00	0.3	36.01	36.15	-0.3	818	-0.04%
2024/09/10	0	0.00	0.2	36.40	36.20	-0.2	816	-0.02%
2024/09/04	0.1	38.15	0	0.00	38.20	0.1	839	0.01%
2024/08/23	0	0.00	0.1	38.75	38.45	-0.1	892	-0.01%
2024/08/22	0.1	39.10	0	0.00	39.10	0.1	896	0.01%
2024/08/21	0.1	39.20	0	0.00	39.20	0.1	907	0.01%
2024/08/19	0.1	39.20	0	0.00	39.20	0.1	909	0.01%
2024/08/16	0.1	39.25	0	0.00	39.40	0.1	912	0.01%
2024/08/14	4	40.30	0	0.00	39.65	4	916	0.44%
2024/08/12	0.1	40.40	0	0.00	40.25	0.1	914	0.01%
2024/08/05	0.1	37.70	0	0.00	37.45	0.1	873	0.01%
2024/07/29	3	45.15	3	44.88	43.75	0	897	0.00%
2024/07/17	2	44.50	1	44.45	44.50	1	758	0.13%
2024/07/16	7	43.75	1	44.15	43.20	6	723	0.83%
2024/07/03	0	0.00	1	42.95	42.80	-1	549	-0.18%
2024/06/25	1	43.75	0	0.00	43.50	1	486	0.21%
2024/06/24	0	0.00	1	42.95	42.90	-1	448	-0.22%
2024/06/21	1	42.60	0	0.00	43.00	1	438	0.23%
2024/06/11	0	0.00	1	42.85	42.20	-1	388	-0.26%
2024/06/05	1	41.80	0	0.00	41.05	1	340	0.29%
2024/05/28	0	0.00	1	40.80	40.65	-1	295	-0.34%
2024/05/20	1	39.90	0	0.00	39.85	1	253	0.39%
2024/05/10	0	0.00	1	38.40	39.10	-1	220	-0.46%
2024/04/29	1	37.25	0	0.00	36.90	1	124	0.81%
2024/04/26	0	0.00	0.2	36.30	36.50	-0.2	117	-0.17%
2024/04/19	0	0.00	1	36.65	35.85	-1	111	-0.90%
2024/03/26	1	34.00	0	0.00	33.50	1	87	1.15%
2023/12/08	0.1	38.40	0	0.00	38.20	0.1	187	0.07%
2023/11/29	2	37.65	2	38.45	38.00	0	187	0.00%
2023/10/03	0.1	36.40	0	0.00	36.20	0.1	262	0.03%
2023/09/07	0	0.00	1	38.30	37.80	-1	312	-0.32%
2023/09/04	0	0.00	1	37.90	37.65	-1	345	-0.29%
2023/07/10	0.2	38.60	0.7	38.92	38.60	-0.5	579	-0.09%
2023/07/07	0	0.00	2	40.25	39.10	-2	609	-0.33%
2023/05/05	1	39.60	1	38.30	38.30	0	645	0.00%
2023/03/24	0	0.00	4	38.55	38.50	-4	490	-0.82%
2023/03/22	2	38.05	0	0.00	38.05	2	471	0.42%
2023/03/20	2	37.43	0	0.00	37.35	2	470	0.42%
2023/02/21	1	37.50	1.1	37.51	37.50	-0.1	414	-0.02%
2023/02/20	0	0.00	0.6	36.95	37.00	-0.6	403	-0.14%
2023/02/16	1	37.00	1	37.20	36.45	0	390	0.00%
2023/02/03	0.5	36.97	0	0.00	36.50	0.5	375	0.13%
2023/02/01	0.1	35.95	0	0.00	35.90	0.1	324	0.03%
2023/01/10	0	0.00	1	33.60	34.05	-1	257	-0.39%
2022/12/21	0	0.00	1	32.20	32.15	-1	242	-0.41%
2022/12/09	1	34.25	0	0.00	32.65	1	236	0.42%
2022/12/06	0	0.00	1	31.60	31.45	-1	197	-0.51%
2022/12/05	0	0.00	1	32.00	32.05	-1	196	-0.51%
2022/11/14	0	0.00	4	29.60	29.30	-4	171	-2.34%
2022/11/11	2	31.08	0	0.00	30.10	2	166	1.20%
2022/11/10	4	28.70	0.2	28.45	29.45	3.8	144	2.63%
2022/11/08	0	0.00	2	26.08	25.85	-2	128	-1.56%
2022/11/04	0	0.00	1	25.90	26.50	-1	131	-0.76%
2022/11/02	0	0.00	2	25.55	25.60	-2	133	-1.50%
2022/11/01	0	0.00	1	25.25	25.10	-1	132	-0.75%
2022/10/27	1	24.00	0	0.00	24.90	1	135	0.74%
2022/10/19	1	24.35	0	0.00	24.35	1	149	0.67%
2022/10/18	2	24.08	0	0.00	24.35	2	149	1.34%
2022/10/17	1	23.10	0	0.00	23.75	1	151	0.66%
2022/09/20	1	29.25	0	0.00	29.25	1	184	0.54%
2022/09/02	0	0.00	1	31.75	31.95	-1	234	-0.43%
2022/08/24	1	32.10	0	0.00	31.90	1	279	0.36%
2022/08/10	1	30.80	0	0.00	30.90	1	438	0.23%
2022/07/22	0.2	33.80	0	0.00	33.40	0.2	513	0.04%
2022/07/19	0	0.00	1	33.00	33.05	-1	531	-0.19%
2022/07/12	0	0.00	1	30.35	30.00	-1	534	-0.19%
2022/07/08	0	0.00	1.2	31.86	32.20	-1.2	536	-0.21%
2022/07/06	0.2	29.95	0	0.00	29.80	0.2	530	0.04%
2022/06/16	0	0.00	1	36.80	36.80	-1	551	-0.18%
2022/06/08	0	0.00	0.1	40.05	39.65	-0.1	560	-0.01%
2022/06/07	0	0.00	0	40.30	39.90	0	559	0.00%
2022/05/31	1	40.70	0	0.00	40.85	1	570	0.18%
2022/05/27	0	0.00	0.2	39.35	39.15	-0.2	552	-0.04%
2022/05/26	0	0.00	1	39.60	39.05	-1	556	-0.18%
2022/05/05	0.6	35.95	0	0.00	35.75	0.6	590	0.10%
2022/05/04	0.3	35.40	0	0.00	35.40	0.3	593	0.05%
2022/03/28	0	0.00	1	44.70	44.70	-1	926	-0.11%
2022/03/16	0.2	41.40	0	0.00	41.30	0.2	942	0.02%
2022/02/25	0	0.00	1	45.00	45.20	-1	1,661	-0.06%
2022/02/24	0	0.00	2	46.20	45.10	-2	1,677	-0.12%
2022/02/21	0	0.00	3	46.15	46.30	-3	1,711	-0.18%
2022/02/16	0	0.00	2	46.10	45.70	-2	1,759	-0.11%
2022/02/15	0	0.00	0.2	46.25	45.55	-0.2	1,758	-0.01%
2022/02/10	1	44.90	0	0.00	44.85	1	1,721	0.06%
2022/01/19	2	44.58	0	0.00	44.30	2	1,843	0.11%
2022/01/18	1	44.90	0	0.00	44.90	1	1,851	0.05%
2022/01/17	1	44.00	0	0.00	44.15	1	1,852	0.05%
2022/01/14	0	0.00	1	43.45	43.55	-1	1,860	-0.05%
2022/01/07	1	45.25	0	0.00	45.15	1	1,888	0.05%
2022/01/06	0	0.00	3	46.00	46.20	-3	1,884	-0.16%
2022/01/04	1	49.00	0	0.00	48.00	1	1,896	0.05%
2021/12/10	0	0.00	5	47.00	46.95	-5	2,432	-0.21%
2021/12/09	1	48.10	1	48.30	48.05	0	2,479	0.00%
2021/12/02	7	50.19	3	49.92	48.15	4	2,937	0.14%
2021/11/30	1	49.15	1	47.00	49.60	0	2,770	0.00%
2021/11/25	0	0.00	12	47.27	47.90	-12	2,609	-0.46%
2021/11/24	2.2	46.34	1	46.55	46.30	1.2	2,542	0.05%
2021/11/22	0	0.00	1	46.50	46.70	-1	2,490	-0.04%
2021/11/19	0.2	44.70	1	45.05	44.20	-0.8	2,450	-0.03%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/08	0	0.00	11	42.14	42.20	-11	2,540	-0.43%
2021/11/05	6	43.10	0	0.00	42.90	6	2,580	0.23%
2021/11/04	2	43.90	1	44.30	43.90	1	2,634	0.04%
2021/11/02	4	43.85	0	0.00	43.15	4	2,762	0.14%
2021/10/28	1	45.00	2	45.00	44.85	-1	3,315	-0.03%
2021/10/27	0	0.00	0.2	44.15	44.70	-0.2	3,331	-0.01%
2021/10/26	1	44.75	0	0.00	44.20	1	3,383	0.03%
2021/10/13	3	44.73	0	0.00	42.60	3	4,890	0.06%
2021/10/08	2	46.15	4	45.10	45.20	-2	4,987	-0.04%
2021/10/01	14.1	46.76	12	44.87	44.80	2.1	5,973	0.04%
2021/09/30	1	50.10	2	49.43	49.30	-1	6,114	-0.02%
2021/09/29	6.1	51.58	8	51.69	50.20	-1.9	6,476	-0.03%
2021/09/28	6	49.93	5	51.90	51.80	1	6,385	0.02%
2021/09/27	0	0.00	6	50.60	50.10	-6	6,319	-0.09%
2021/09/23	0	0.00	0.5	49.15	49.10	-0.5	6,494	-0.01%
2021/09/17	2	48.35	0	0.00	50.30	2	6,519	0.03%
2021/09/16	4	49.20	0	0.00	49.30	4	6,496	0.06%
2021/09/15	2	51.90	8	52.33	50.60	-6	6,440	-0.09%
2021/09/14	0	0.00	2	51.70	51.50	-2	6,293	-0.03%
2021/09/13	5	52.88	0	0.00	50.70	5	6,244	0.08%
2021/09/10	10	51.20	1	51.10	51.90	9	6,153	0.15%
2021/09/09	13	50.74	9	51.48	52.20	4	6,038	0.07%
2021/09/08	1	48.30	2	48.40	47.50	-1	5,921	-0.02%
2021/09/07	4	48.48	6	48.58	48.10	-2	5,895	-0.03%
2021/09/06	0	0.00	1	46.75	45.70	-1	5,911	-0.02%
2021/09/03	0	0.00	1	49.55	48.55	-1	5,957	-0.02%
2021/09/02	1	49.35	3	49.02	48.80	-2	6,042	-0.03%
2021/09/01	4	49.58	0	0.00	50.00	4	6,026	0.07%
2021/08/31	0	0.00	2	46.80	46.80	-2	5,942	-0.03%
2021/08/30	3	45.73	3	46.05	46.05	0	5,942	0.00%
2021/08/27	1	45.95	1.2	46.53	45.85	-0.2	5,936	0.00%
2021/08/26	1	46.10	1	46.30	46.30	0	5,928	0.00%
2021/08/24	1	44.65	1	44.60	44.60	0	5,917	0.00%
2021/08/23	0	0.00	1	44.30	44.80	-1	5,931	-0.02%
2021/08/20	3.2	42.69	3.2	42.53	42.50	0	5,922	0.00%
2021/08/19	3	44.18	2	43.20	43.00	1	5,889	0.02%
2021/08/18	0.1	44.80	0	0.00	46.40	0.1	5,858	0.00%
2021/08/17	1	44.80	1	43.50	43.00	0	5,833	0.00%
2021/08/16	1	44.05	1	45.10	45.10	0	5,818	0.00%
2021/08/13	1	47.85	11	47.40	46.30	-10	5,793	-0.17%
2021/08/12	5	48.70	5	48.90	49.20	0	5,769	0.00%
2021/08/11	1	48.60	1	48.00	48.00	0	5,761	0.00%
2021/08/10	5.1	51.12	0	0.00	49.75	5.1	5,736	0.09%
2021/08/09	1	52.80	0	0.00	53.00	1	5,681	0.02%
2021/08/06	11	54.85	5	55.56	54.30	6	5,642	0.11%
2021/08/05	19	58.18	23	57.53	56.10	-4	5,553	-0.07%
2021/08/04	8.3	54.23	1	55.00	55.00	7.3	5,172	0.14%
2021/08/03	6.1	55.60	9	55.09	55.20	-2.9	5,153	-0.06%
2021/07/30	2	51.40	1	52.30	51.00	1	5,003	0.02%
2021/07/29	4	50.90	0	0.00	51.50	4	4,965	0.08%
2021/07/28	0.2	48.92	1	49.25	49.90	-0.9	4,927	-0.02%
2021/07/27	8	55.75	6	56.52	54.10	2	4,837	0.04%
2021/07/26	1	54.30	0	0.00	54.10	1	4,595	0.02%
2021/07/23	6	53.48	27	54.86	52.80	-21	4,519	-0.46%
2021/07/22	13	56.98	8.1	55.87	55.00	4.9	4,440	0.11%
2021/07/21	24	52.95	0.2	53.00	53.00	23.8	4,002	0.59%
2021/07/20	1	48.60	3	48.40	48.25	-2	3,752	-0.05%
2021/07/16	1	49.60	0	0.00	48.80	1	3,796	0.03%
2021/07/15	1	48.80	3	49.10	48.90	-2	3,790	-0.05%
2021/07/13	3	50.98	22	50.99	49.60	-19	3,875	-0.49%
2021/07/12	21	52.53	18	53.13	52.90	3	3,733	0.08%
2021/07/09	7	49.17	8	49.74	50.10	-1	3,340	-0.03%
2021/07/08	4	45.36	3	45.70	45.60	1	3,151	0.03%
2021/07/07	24	43.92	1	44.05	44.10	23	3,114	0.74%
2021/07/06	0	0.00	3	44.10	44.60	-3	3,129	-0.10%
2021/07/01	7	41.56	12	39.72	39.00	-5	3,010	-0.17%
2021/06/30	6	40.53	3	40.40	42.35	3	2,937	0.10%
2021/06/29	3	39.22	3	39.02	38.50	0	2,818	0.00%
2021/06/24	0	0.00	2	38.38	38.45	-2	2,883	-0.07%
2021/06/17	2	39.95	0	0.00	40.00	2	2,905	0.07%
2021/06/07	2	35.40	2	34.90	34.65	0	2,657	0.00%
2021/06/02	0	0.00	1	35.70	35.50	-1	2,691	-0.04%
2021/05/24	0	0.00	1	31.50	32.40	-1	2,831	-0.04%
2021/05/21	2	31.55	1	31.65	32.00	1	3,006	0.03%
2021/05/20	2	31.90	0	0.00	31.25	2	3,146	0.06%
2021/05/18	1	29.50	1	29.90	31.50	0	3,259	0.00%
2021/05/17	0	0.00	2	29.00	29.00	-2	3,252	-0.06%
2021/05/13	0	0.00	2	32.35	32.25	-2	3,231	-0.06%
2021/05/12	1	32.30	0	0.00	32.95	1	3,226	0.03%
2021/05/11	1	36.05	0	0.00	35.70	1	3,212	0.03%
2021/05/10	1	38.15	0	0.00	38.10	1	3,201	0.03%
2021/05/04	0	0.00	2	37.10	36.75	-2	3,177	-0.06%
2021/05/03	0	0.00	5	40.43	38.30	-5	3,201	-0.16%
2021/04/29	3	42.00	0	0.00	41.55	3	3,168	0.09%
2021/04/28	1	43.60	1	41.90	43.05	0	3,146	0.00%
2021/04/26	4	43.25	0	0.00	43.10	4	3,111	0.13%
2021/04/23	1	42.50	0	0.00	42.55	1	3,100	0.03%
2021/04/22	6	43.33	7	43.26	40.75	-1	3,089	-0.03%
2021/04/21	0	0.00	5	43.20	42.70	-5	3,025	-0.17%
2021/04/20	3	43.17	6	43.59	43.00	-3	3,025	-0.10%
2021/04/14	0	0.00	3	39.73	39.10	-3	3,302	-0.09%
2021/04/13	4	42.48	2	41.08	40.05	2	3,544	0.06%
2021/04/12	5	42.29	3	42.13	44.15	2	3,462	0.06%
2021/04/09	5	41.79	6	41.52	40.40	-1	3,271	-0.03%
2021/04/08	3	40.33	1	40.50	41.10	2	3,094	0.06%
2021/04/07	0	0.00	1	38.95	39.45	-1	3,045	-0.03%
2021/04/06	2	39.00	5	39.35	39.20	-3	3,145	-0.10%
2021/03/30	1	39.60	0	0.00	39.50	1	3,326	0.03%
2021/03/11	4	38.86	4	38.71	38.35	0	3,577	0.00%
2021/03/09	1	38.55	1	37.90	38.50	0	3,571	0.00%
2021/03/08	0	0.00	1	38.20	38.15	-1	3,613	-0.03%
2021/03/05	1	39.40	3	39.15	38.15	-2	3,618	-0.06%
2021/03/04	1	37.30	1	36.80	39.05	0	3,577	0.00%
2021/03/03	1	36.95	5	36.75	36.80	-4	3,553	-0.11%
2021/03/02	1	39.20	1	38.55	37.25	0	3,566	0.00%
2021/02/26	0	0.00	2	38.50	38.30	-2	3,681	-0.05%
2021/02/25	3	40.00	2	39.50	39.25	1	3,793	0.03%
2021/02/24	0	0.00	2	40.00	38.90	-2	3,833	-0.05%
2021/02/23	3	41.48	8	40.48	40.35	-5	3,814	-0.13%
2021/02/22	6	38.93	18	40.09	40.30	-12	3,635	-0.33%
2021/02/19	5	37.42	4	36.19	37.80	1	3,491	0.03%
2021/02/18	2	35.85	3	34.22	36.10	-1	3,394	-0.03%
2021/02/17	6	33.67	0	0.00	34.60	6	3,374	0.18%
2021/02/05	1	33.30	1	32.70	32.65	0	3,353	0.00%
2021/02/04	1	32.90	2	32.58	33.00	-1	3,350	-0.03%
2021/02/02	1	32.80	0	0.00	32.80	1	3,344	0.03%
2021/01/29	0	0.00	1	36.00	34.40	-1	3,311	-0.03%
2021/01/28	3	35.83	2	35.75	35.55	1	3,297	0.03%
2021/01/27	0	0.00	1	35.25	34.90	-1	3,274	-0.03%
2021/01/26	1	35.65	1	35.80	34.55	0	3,269	0.00%
2021/01/25	2	36.50	1	36.80	35.50	1	3,247	0.03%
2021/01/19	0	0.00	1	36.60	36.50	-1	3,091	-0.03%
2021/01/18	1	35.55	0	0.00	36.50	1	3,064	0.03%
2021/01/15	0	0.00	1	38.90	37.05	-1	3,031	-0.03%
2021/01/14	3	39.02	4	38.76	39.05	-1	2,981	-0.03%
2021/01/13	3	39.02	2	39.08	38.70	1	2,952	0.03%
2021/01/12	3	39.90	2	39.95	37.90	1	2,904	0.03%
2021/01/11	0	0.00	13	40.59	41.45	-13	2,809	-0.46%
2021/01/08	20	40.93	13	39.88	41.05	7	2,707	0.26%
2021/01/07	21	39.65	5	39.50	39.05	16	2,463	0.65%
2021/01/06	3	39.97	4.1	38.69	40.00	-1.1	2,310	-0.05%
2021/01/05	1	36.30	5	35.45	36.40	-4	2,002	-0.20%
2021/01/04	4	35.34	0	0.00	35.45	4	1,939	0.21%
2020/12/31	3	36.00	8	36.09	35.85	-5	1,900	-0.26%
2020/12/30	7	35.51	5	35.25	36.40	2	1,855	0.11%
2020/12/29	3	35.63	1	35.75	35.10	2	1,797	0.11%
2020/12/28	2	33.50	36	34.10	34.90	-34	1,662	-2.04%
2020/12/25	0	0.00	1	30.50	31.75	-1	1,500	-0.07%
2020/12/24	8	30.74	2	30.60	30.85	6	1,454	0.41%
2020/12/23	4	29.74	9	29.17	29.75	-5	1,404	-0.36%
2020/12/22	5	30.53	2	29.50	29.00	3	1,393	0.22%
2020/12/21	6	29.69	0	0.00	29.50	6	1,374	0.44%
2020/12/18	2	30.20	9	30.52	30.10	-7	1,355	-0.52%
2020/12/17	12	31.10	3	31.75	30.85	9	1,339	0.67%
2020/12/16	8	29.22	1	29.60	29.90	7	1,265	0.55%
2020/12/15	0	0.00	12	29.80	28.75	-12	1,249	-0.96%
2020/12/14	2	30.53	2	30.20	30.10	0	1,222	0.00%
2020/12/11	16	30.96	2	30.70	30.55	14	1,199	1.17%
2020/12/10	3	30.60	3	31.15	30.30	0	1,134	0.00%
2020/12/09	2	29.95	1	31.00	31.00	1	1,082	0.09%
2020/12/08	7	27.82	2	28.95	29.30	5	925	0.54%
2020/12/07	1	27.25	2	26.93	26.65	-1	857	-0.12%
2020/12/03	4	28.11	10	27.79	27.70	-6	827	-0.73%
2020/12/02	2	28.15	2	28.35	28.15	0	796	0.00%
2020/12/01	1	27.65	0	0.00	27.30	1	734	0.14%
2020/11/30	0	0.00	2	27.35	27.10	-2	717	-0.28%
2020/11/26	1	26.90	0	0.00	27.00	1	669	0.15%
2020/11/25	1	27.10	0	0.00	27.25	1	643	0.16%
2020/11/24	1	27.95	2	27.95	27.95	-1	513	-0.19%
2020/11/12	1	22.55	0	0.00	22.65	1	324	0.31%
2020/09/17	0	0.00	1	22.80	22.75	-1	961	-0.10%
2020/08/21	0	0.00	2	22.30	22.65	-2	1,228	-0.16%
2020/08/17	0	0.00	2	23.85	24.05	-2	1,167	-0.17%
2020/08/14	0	0.00	1	23.10	23.00	-1	1,140	-0.09%
2020/08/05	4	24.04	2	23.90	23.80	2	1,109	0.18%
2020/07/28	0	0.00	10	23.48	22.45	-10	1,100	-0.91%
2020/07/27	12	24.19	0	0.00	23.60	12	1,110	1.08%
2020/07/06	0	0.00	1	22.90	23.45	-1	924	-0.11%
2020/07/03	2	22.60	0	0.00	22.20	2	898	0.22%
2020/06/23	1	22.85	1	22.50	22.40	0	697	0.00%
2020/06/19	1	22.00	0	0.00	21.80	1	592	0.17%
2020/06/09	0	0.00	1	20.00	20.00	-1	497	-0.20%
2020/06/04	1	18.70	1	18.60	18.60	0	432	0.00%
2020/06/03	0	0.00	1	18.40	18.50	-1	431	-0.23%
2020/05/20	0	0.00	1	18.50	18.50	-1	430	-0.23%
2020/05/07	0	0.00	1	19.95	19.70	-1	419	-0.24%
2020/05/06	0	0.00	1	19.80	19.65	-1	414	-0.24%
2020/05/05	7	19.91	0	0.00	19.70	7	407	1.72%
2020/04/30	6	19.90	6	20.10	19.55	0	390	0.00%
2020/04/24	0	0.00	2	19.00	19.00	-2	380	-0.53%
2020/04/16	1	17.50	3	17.80	19.25	-2	345	-0.58%
2020/03/18	0	0.00	4	13.20	12.95	-4	427	-0.94%
2020/03/17	0	0.00	3	13.40	13.20	-3	423	-0.71%
2020/03/13	2	15.10	0	0.00	16.05	2	408	0.49%
2020/03/12	3	17.32	0	0.00	16.75	3	400	0.75%
2020/03/10	1	17.90	1	18.20	18.55	0	393	0.00%
2020/02/17	2	20.85	0	0.00	20.85	2	384	0.52%
2020/01/08	2	22.80	0	0.00	22.50	2	321	0.62%
2019/12/30	0	0.00	1	23.10	22.85	-1	215	-0.46%
2019/12/26	1	22.60	0	0.00	22.65	1	221	0.45%
2019/12/18	30	21.50	0	0.00	21.40	30	227	13.20%
2019/12/13	0	0.00	1	21.25	21.10	-1	224	-0.44%
2019/11/25	0	0.00	3	20.45	20.45	-3	225	-1.33%
2019/11/22	1	20.55	0	0.00	20.40	1	224	0.45%
2019/11/18	0	0.00	3	20.75	20.60	-3	228	-1.32%
2019/11/13	0	0.00	1	21.00	20.90	-1	226	-0.44%
2019/11/06	1	21.50	0	0.00	21.40	1	229	0.44%
2019/10/03	0	0.00	1	22.50	22.55	-1	240	-0.42%
2019/10/02	1	23.10	0	0.00	23.00	1	239	0.42%
2019/10/01	3	23.18	0	0.00	23.25	3	225	1.33%
2019/08/13	0	0.00	0.3	20.70	20.75	-0.3	205	-0.15%
2019/07/24	0	0.00	1	24.35	24.25	-1	233	-0.43%
2019/07/22	10	24.00	0	0.00	23.90	10	246	4.05%
2019/06/28	0	0.00	1	24.15	24.25	-1	452	-0.22%
2019/04/16	3	29.00	0	0.00	28.90	3	773	0.39%
2019/04/12	0	0.00	1	26.80	26.65	-1	700	-0.14%
2019/04/09	1	27.60	0	0.00	27.60	1	685	0.15%
2019/04/03	0	0.00	3	26.60	26.85	-3	671	-0.45%
2019/03/19	0	0.00	1	26.75	26.95	-1	706	-0.14%
2019/03/15	0	0.00	1	27.05	26.90	-1	723	-0.14%
2019/02/20	0	0.00	1	29.70	29.15	-1	1,235	-0.08%
2019/02/13	3	28.68	0	0.00	29.10	3	1,186	0.25%
2018/12/27	0	0.00	5	26.00	25.50	-5	1,348	-0.37%
2018/12/14	0	0.00	3	27.30	27.75	-3	1,547	-0.19%
2018/12/13	0	0.00	4	28.00	28.00	-4	1,550	-0.26%
2018/12/04	3	31.15	0	0.00	30.20	3	1,510	0.20%
2018/12/03	0	0.00	1	30.40	30.55	-1	1,502	-0.07%
2018/11/20	3	27.75	2	28.00	27.70	1	1,460	0.07%
2018/11/02	4	26.55	0	0.00	25.40	4	1,496	0.27%
2018/10/26	0	0.00	5	23.50	22.90	-5	1,482	-0.34%
2018/10/16	1	27.75	3	28.07	27.40	-2	1,702	-0.12%
2018/10/15	1	26.50	0	0.00	26.05	1	1,702	0.06%
2018/09/11	0	0.00	6	32.27	32.45	-6	3,016	-0.20%
2018/09/10	0	0.00	5	31.85	31.50	-5	3,633	-0.14%
2018/09/07	0	0.00	6	33.57	33.00	-6	3,793	-0.16%
2018/09/06	1	36.55	0	0.00	36.45	1	3,787	0.03%
2018/09/03	3	37.83	0	0.00	36.80	3	4,204	0.07%
2018/08/29	0	0.00	1	40.05	39.70	-1	4,592	-0.02%
2018/08/28	1	39.20	0	0.00	39.00	1	4,719	0.02%
2018/08/27	0	0.00	1	39.70	39.70	-1	4,838	-0.02%
2018/08/23	1	38.90	5	38.80	38.25	-4	5,309	-0.08%
2018/08/15	5	43.10	5	42.95	42.50	0	6,336	0.00%
2018/08/14	0	0.00	5	43.00	44.60	-5	6,462	-0.08%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/09	0	0.00	1	50.10	50.40	-1	6,539	-0.02%
2018/08/02	0	0.00	15	50.37	49.90	-15	6,950	-0.22%
2018/07/30	1	50.80	0	0.00	50.60	1	7,111	0.01%
2018/07/27	4	54.90	5	54.96	55.00	-1	7,136	-0.01%
2018/07/26	1	53.50	0	0.00	53.50	1	7,091	0.01%
2018/07/17	0	0.00	20	53.58	53.80	-20	7,241	-0.28%
2018/07/16	11	56.03	2	56.55	55.30	9	7,258	0.12%
2018/07/12	0	0.00	4	59.00	58.80	-4	7,523	-0.05%
2018/07/10	2	58.10	0	0.00	58.50	2	7,739	0.03%
2018/07/09	2	58.80	0	0.00	58.00	2	7,961	0.03%
2018/07/06	1	57.50	0	0.00	58.40	1	8,201	0.01%
2018/06/27	2	62.35	2	62.25	61.50	0	7,932	0.00%
2018/06/25	0	0.00	1	62.00	60.50	-1	7,793	-0.01%
2018/06/22	2	61.20	0	0.00	61.20	2	7,752	0.03%
2018/06/21	3	64.77	11	64.57	63.50	-8	7,639	-0.10%
2018/06/20	20	62.90	8	62.16	62.80	12	7,483	0.16%
2018/06/19	22	67.57	12	64.43	66.50	10	7,355	0.14%
2018/06/15	0	0.00	12.1	62.98	63.80	-12.1	6,743	-0.18%
2018/06/14	1	58.00	2	58.85	58.00	-1	6,580	-0.02%
2018/06/13	1	57.60	0	0.00	58.00	1	6,554	0.02%
2018/06/11	2	63.30	2	63.15	62.60	0	6,372	0.00%
2018/06/08	0	0.00	3	62.60	61.20	-3	6,251	-0.05%
2018/06/07	1	58.40	0	0.00	58.80	1	6,066	0.02%
2018/06/06	2	58.75	2	59.70	59.20	0	5,987	0.00%
2018/06/05	3	58.47	3	57.73	56.70	0	5,857	0.00%
2018/06/04	6	62.98	11.5	61.97	61.40	-5.5	5,745	-0.10%
2018/06/01	4	60.58	3	61.00	60.20	1	5,620	0.02%
2018/05/31	18	62.57	7.1	62.11	58.30	10.9	5,519	0.20%
2018/05/30	10	57.30	21	56.76	60.30	-11	5,222	-0.21%
2018/05/29	18	55.03	6	55.53	54.90	12	5,053	0.24%
2018/05/28	5	53.00	2	52.80	53.30	3	4,697	0.06%
2018/05/25	3	47.90	6	48.42	48.50	-3	4,533	-0.07%
2018/05/24	3	45.35	1.1	45.17	45.50	1.9	4,280	0.04%
2018/05/23	3	45.27	4	44.45	44.50	-1	4,285	-0.02%
2018/05/22	4	45.95	3	45.90	46.50	1	4,244	0.02%
2018/05/21	2	45.30	0	0.00	45.10	2	4,105	0.05%
2018/05/18	1	43.60	0	0.00	43.05	1	4,049	0.02%
2018/05/16	1	44.00	1	44.40	44.40	0	4,001	0.00%
2018/05/15	2	44.00	7	44.07	44.00	-5	3,988	-0.13%
2018/05/14	0	0.00	6	45.31	45.05	-6	3,975	-0.15%
2018/05/11	4	44.64	1	44.95	43.55	3	3,897	0.08%
2018/05/10	17	45.55	6	46.36	46.30	11	3,793	0.29%
2018/05/09	1.3	44.21	0	0.00	43.90	1.3	3,682	0.04%
2018/05/08	0	0.00	9	42.70	42.80	-9	3,630	-0.25%
2018/05/07	7	44.55	4	43.89	44.75	3	3,590	0.08%
2018/05/04	3	41.90	1	42.20	41.90	2	3,517	0.06%
2018/04/27	7	40.29	6	41.12	41.40	1	3,524	0.03%
2018/04/26	1	41.60	0	0.00	39.00	1	3,575	0.03%
2018/04/25	1	41.15	0	0.00	40.75	1	3,568	0.03%
2018/04/24	1	43.00	5	42.75	42.55	-4	3,579	-0.11%
2018/04/23	1	46.70	0	0.00	47.25	1	3,521	0.03%
2018/04/20	0	0.00	1	45.95	45.95	-1	3,482	-0.03%
2018/04/19	3	48.60	4	48.20	47.00	-1	3,502	-0.03%
2018/04/18	7	47.99	5	47.50	47.50	2	3,412	0.06%
2018/04/17	3	46.20	6	45.38	46.00	-3	3,333	-0.09%
2018/04/16	2	44.90	8	43.84	45.50	-6	3,229	-0.19%
2018/04/13	18	45.98	29	45.38	44.50	-11	3,160	-0.35%
2018/04/12	35	43.74	8	44.23	44.85	27	2,999	0.90%
2018/04/11	0	0.00	0.3	40.60	40.80	-0.3	2,793	-0.01%
2018/04/10	0.5	39.65	0	0.00	39.70	0.5	2,951	0.02%
2018/04/03	0	0.00	3	38.80	38.80	-3	3,235	-0.09%
2018/04/02	1	39.75	0	0.00	39.75	1	3,336	0.03%
2018/03/31	4	40.40	4	40.03	40.50	0	3,658	0.00%
2018/03/30	2	38.50	2	38.80	39.40	0	3,807	0.00%
2018/03/27	3	38.73	1	39.20	38.50	2	4,396	0.05%
2018/03/26	0	0.00	2	38.20	38.25	-2	4,591	-0.04%
2018/03/23	0	0.00	1	38.45	38.55	-1	4,608	-0.02%
2018/03/16	1	39.70	0	0.00	39.05	1	4,617	0.02%
2018/03/15	1	40.00	0	0.00	40.30	1	4,630	0.02%
2018/03/14	2	40.60	0	0.00	40.25	2	4,661	0.04%
2018/03/12	1	39.00	0	0.00	39.10	1	4,612	0.02%
2018/03/06	8	40.20	8	39.45	39.40	0	4,744	0.00%
2018/03/05	2	38.40	3	38.68	39.00	-1	4,750	-0.02%
2018/03/02	8	36.91	4	37.36	37.10	4	4,891	0.08%
2018/02/26	2	37.80	0	0.00	37.05	2	5,285	0.04%
2018/02/23	1	37.60	3	38.28	37.65	-2	5,317	-0.04%
2018/02/22	0	0.00	1	37.45	37.45	-1	5,414	-0.02%
2018/02/09	0	0.00	4	34.28	36.00	-4	5,454	-0.07%
2018/02/08	3	37.28	0	0.00	36.70	3	5,494	0.05%
2018/02/07	1	37.55	2	37.70	36.40	-1	5,504	-0.02%
2018/02/01	1	41.10	1	41.80	40.30	0	6,087	0.00%
2018/01/31	0	0.00	49	38.00	39.75	-49	6,082	-0.81%
2018/01/24	1	42.30	0	0.00	41.70	1	6,136	0.02%
2018/01/23	7	43.11	0	0.00	42.05	7	6,210	0.11%
2018/01/22	0	0.00	3	41.68	42.70	-3	6,305	-0.05%
2018/01/19	3	41.60	2	42.30	40.90	1	6,370	0.02%
2018/01/18	9	41.39	7	41.86	41.50	2	6,330	0.03%
2018/01/15	0	0.00	5	45.00	42.50	-5	6,171	-0.08%
2018/01/12	9	42.97	2	42.35	43.50	7	6,096	0.11%
2018/01/11	4	44.24	5	43.50	42.70	-1	6,038	-0.02%
2018/01/10	5	42.55	3	42.55	42.30	2	5,918	0.03%
2018/01/09	10	41.89	12	42.49	42.85	-2	5,886	-0.03%
2018/01/05	1	44.60	2	44.85	45.00	-1	5,738	-0.02%
2018/01/04	2	46.50	4	45.70	46.10	-2	5,641	-0.04%
2018/01/03	37	46.45	27	45.71	44.55	10	5,447	0.18%
2018/01/02	10	43.40	1	43.20	43.60	9	5,215	0.17%