盛群 (6202)-元大-金門券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	49.45	0	0.00	49.50	1	1,323	0.08%
2024/12/10	0	50.90	0	0.00	50.10	0	1,320	0.00%
2024/12/09	1	49.40	0	0.00	49.10	1	1,312	0.08%
2024/12/06	0	51.30	0	0.00	50.60	0	1,311	0.00%
2024/12/04	0	51.40	0	0.00	50.80	0	1,305	0.00%
2024/12/03	0	51.10	0	0.00	51.20	0	1,309	0.00%
2024/11/29	0	50.70	0	0.00	50.60	0	1,309	0.00%
2024/11/28	0	51.10	0	0.00	51.00	0	1,305	0.00%
2024/11/27	1.1	52.58	0	0.00	51.80	1.1	1,301	0.09%
2024/11/26	0	53.40	0	0.00	53.10	0	1,297	0.00%
2024/11/25	0	54.40	0	0.00	53.50	0	1,290	0.00%
2024/11/22	3.1	53.10	0	53.10	52.80	3.1	1,201	0.26%
2024/11/21	0	53.00	0	0.00	53.50	0	1,196	0.00%
2024/11/20	1	52.90	0.1	52.70	52.50	0.9	1,188	0.08%
2024/11/19	0	53.00	0	0.00	53.70	0	1,174	0.00%
2024/11/18	0	52.90	0	0.00	52.80	0	1,168	0.00%
2024/11/15	0.1	50.71	0	0.00	50.70	0.1	1,149	0.01%
2024/11/14	0.1	50.91	1	51.00	49.85	-0.9	1,140	-0.08%
2024/11/13	1.1	52.39	0	0.00	52.10	1.1	1,122	0.10%
2024/11/12	0.2	53.00	0	0.00	53.00	0.2	1,110	0.02%
2024/11/11	0	54.40	1	54.30	54.60	-1	1,099	-0.09%
2024/11/08	0.4	54.77	0	0.00	54.00	0.4	1,098	0.04%
2024/11/07	0	55.60	0	0.00	55.50	0	1,091	0.00%
2024/11/06	0	56.30	0	0.00	56.20	0	1,069	0.00%
2024/11/05	0	55.70	0	0.00	56.00	0	1,071	0.00%
2024/11/04	0	55.00	0	0.00	55.00	0	1,091	0.00%
2024/11/01	0	54.60	0	0.00	54.00	0	1,107	0.00%
2024/10/30	1	55.90	0	0.00	55.70	1	1,116	0.09%
2024/10/29	0	56.50	0	0.00	56.80	0	1,102	0.00%
2024/10/28	0	57.30	0	0.00	57.20	0	1,105	0.00%
2024/10/25	2	58.90	0	0.00	57.90	2	1,117	0.18%
2024/10/24	3	59.30	3	58.57	58.20	0	1,113	0.00%
2024/10/23	0.5	57.31	0	0.00	57.30	0.5	1,058	0.05%
2024/10/22	0.1	55.40	0	0.00	59.10	0.1	995	0.01%
2024/10/21	0	55.60	0	0.00	56.10	0	961	0.00%
2024/10/18	0.2	54.60	4	54.60	53.80	-3.8	967	-0.39%
2024/10/17	0	55.70	0.1	56.40	55.00	-0.1	971	-0.01%
2024/10/16	0.2	54.31	0	0.00	54.60	0.2	958	0.02%
2024/10/15	0	55.40	0.3	55.30	55.10	-0.3	941	-0.03%
2024/10/14	0	54.40	0	0.00	55.70	0	933	0.00%
2024/10/11	0	52.80	0	0.00	52.60	0	922	0.00%
2024/10/09	1	53.00	1	52.50	52.60	0	933	0.00%
2024/10/08	0	52.70	0	0.00	52.60	0	938	0.00%
2024/10/07	0.1	52.60	0	0.00	53.50	0.1	957	0.01%
2024/10/04	1	54.20	1	54.40	53.20	0	1,017	0.00%
2024/10/01	0.2	53.30	0	0.00	53.80	0.2	1,112	0.02%
2024/09/30	2.5	54.40	3	55.07	53.90	-0.5	1,108	-0.04%
2024/09/27	2	53.15	1	55.40	55.40	1	1,059	0.09%
2024/09/25	0	47.00	0	0.00	47.75	0	901	0.00%
2024/09/24	0	46.50	0	0.00	46.40	0	901	0.00%
2024/09/23	0	47.00	0	0.00	46.65	0	905	0.00%
2024/09/20	0	47.55	0	0.00	46.50	0	919	0.00%
2024/09/19	0	46.90	0	0.00	46.90	0	917	0.00%
2024/09/18	0	47.30	0	0.00	46.25	0	922	0.00%
2024/09/16	0	47.00	0	0.00	47.30	0	933	0.00%
2024/09/13	0	46.80	0	0.00	46.55	0	944	0.00%
2024/09/12	0	46.25	0	0.00	46.15	0	971	0.00%
2024/09/11	0	46.40	0	0.00	45.70	0	976	0.00%
2024/09/10	0	46.10	0	0.00	45.70	0	980	0.00%
2024/09/09	0	45.50	1	45.20	45.90	-1	983	-0.10%
2024/09/06	0	45.95	0	0.00	46.40	0	988	0.00%
2024/09/05	0	45.75	0	0.00	45.10	0	989	0.00%
2024/09/04	0.1	45.98	0	0.00	45.65	0.1	985	0.01%
2024/09/03	0	49.80	0	0.00	48.60	0	978	0.00%
2024/09/02	0	49.95	0	0.00	49.50	0	989	0.00%
2024/08/30	1	50.60	0	0.00	49.90	1	997	0.10%
2024/08/29	0	49.58	0	0.00	49.60	0	1,001	0.00%
2024/08/28	0	49.85	0	0.00	49.80	0	1,005	0.00%
2024/08/27	0	50.30	0	0.00	49.70	0	1,020	0.00%
2024/08/26	0	50.60	0	0.00	50.30	0	1,034	0.00%
2024/08/23	0	49.90	0	0.00	49.70	0	1,046	0.00%
2024/08/22	0	50.40	0	0.00	50.10	0	1,075	0.00%
2024/08/21	0	50.40	0	0.00	50.00	0	1,088	0.00%
2024/08/20	0	50.40	3	50.10	50.20	-3	1,105	-0.27%
2024/08/19	0	49.70	0	0.00	49.65	0	1,135	0.00%
2024/08/16	0	50.00	3	49.70	49.40	-3	1,172	-0.26%
2024/08/15	0	49.80	0	0.00	49.40	0	1,189	0.00%
2024/08/14	0	49.30	0	0.00	49.55	0	1,202	0.00%
2024/08/13	0	49.20	0	0.00	49.00	0	1,208	0.00%
2024/08/12	0	49.10	0	0.00	48.80	0	1,217	0.00%
2024/08/09	0	47.95	0	0.00	47.20	0	1,217	0.00%
2024/08/08	0	46.70	2	46.65	46.90	-2	1,217	-0.16%
2024/08/07	1	46.31	0	0.00	47.40	1	1,215	0.08%
2024/08/06	1	44.80	0	0.00	44.65	1	1,208	0.08%
2024/08/05	3.1	45.69	0	0.00	45.65	3.1	1,189	0.26%
2024/08/02	4.1	52.00	0	0.00	50.70	4.1	1,166	0.35%
2024/08/01	1	53.80	0	0.00	53.50	1	1,152	0.09%
2024/07/31	0	53.70	0	0.00	53.20	0	1,165	0.00%
2024/07/30	2	53.75	10	53.40	54.30	-8	1,186	-0.67%
2024/07/29	0	55.90	0	0.00	55.60	0	1,222	0.00%
2024/07/26	0	56.40	0	0.00	55.90	0	1,242	0.00%
2024/07/23	0	57.70	0	0.00	57.60	0	1,248	0.00%
2024/07/22	2	56.50	1	56.70	56.90	1	1,264	0.08%
2024/07/19	3	60.17	0	0.00	60.00	3	1,263	0.24%
2024/07/18	0	61.50	0	0.00	62.40	0	1,269	0.00%
2024/07/17	0	62.70	0	0.00	62.10	0	1,279	0.00%
2024/07/16	3	62.80	0	0.00	62.80	3	1,285	0.23%
2024/07/15	0	63.00	0	0.00	63.10	0	1,318	0.00%
2024/07/12	1	64.00	0	0.00	63.50	1	1,336	0.08%
2024/07/11	1	62.70	1	63.20	63.00	0	1,319	0.00%
2024/07/10	0	62.80	0	0.00	61.80	0	1,322	0.00%
2024/07/09	0	62.20	0	0.00	62.90	0	1,317	0.00%
2024/07/08	4	63.97	5.4	64.39	63.90	-1.4	1,298	-0.11%
2024/07/05	4.5	62.97	2	62.70	63.80	2.5	1,232	0.20%
2024/07/04	0	60.30	0	0.00	60.40	0	1,151	0.00%
2024/07/03	0	59.80	1	60.00	59.80	-1	1,157	-0.09%
2024/07/02	2	58.95	0	0.00	58.80	2	1,169	0.17%
2024/07/01	1	59.50	0	0.00	59.60	1	1,190	0.08%
2024/06/28	0	60.10	0	0.00	60.00	0	1,302	0.00%
2024/06/27	0	60.30	0	0.00	59.80	0	1,316	0.00%
2024/06/26	2	60.85	0	0.00	60.20	2	1,314	0.15%
2024/06/25	0	60.50	0	0.00	61.00	0	1,306	0.00%
2024/06/24	1	60.60	0	0.00	60.50	1	1,301	0.08%
2024/06/21	1	60.50	2	61.00	60.50	-1	1,308	-0.08%
2024/06/20	0	60.70	0	0.00	60.80	0	1,306	0.00%
2024/06/19	6	60.72	4	61.43	59.60	2	1,306	0.15%
2024/06/18	0	60.30	0	0.00	59.80	0	1,290	0.00%
2024/06/17	0	60.50	0	0.00	60.00	0	1,292	0.00%
2024/06/14	0	60.54	0	0.00	60.40	0	1,293	0.00%
2024/06/13	0	60.30	0	0.00	60.70	0	1,309	0.00%
2024/06/12	0	59.50	0.3	59.60	59.60	-0.3	1,325	-0.02%
2024/06/11	0	59.40	0	0.00	59.30	0	1,334	0.00%
2024/06/07	0	59.50	0	0.00	59.80	0	1,346	0.00%
2024/06/06	1	59.70	0	0.00	58.50	1	1,352	0.07%
2024/06/05	0	60.30	3	59.80	60.10	-3	1,354	-0.22%
2024/06/04	5	60.20	0	0.00	60.10	5	1,386	0.36%
2024/06/03	0	61.20	0	0.00	60.90	0	1,409	0.00%
2024/05/31	0	61.10	0	0.00	60.80	0	1,428	0.00%
2024/05/30	0	62.10	0	0.00	61.30	0	1,427	0.00%
2024/05/29	0	62.20	0	0.00	61.80	0	1,425	0.00%
2024/05/28	0	0.00	1	62.40	62.40	-1	1,426	-0.07%
2024/05/27	0	61.50	0.2	61.70	61.70	-0.2	1,408	-0.02%
2024/05/24	0	60.60	0	0.00	60.80	0	1,403	0.00%
2024/05/23	0	61.60	1	61.40	61.20	-1	1,392	-0.07%
2024/05/22	0	61.40	1	61.70	61.00	-1	1,374	-0.07%
2024/05/21	1	60.40	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	59.90	0	0.00	60.20	0	1,339	0.00%
2024/05/17	0	59.40	0	0.00	59.50	0	1,332	0.00%
2024/05/16	0	59.20	2	59.00	59.40	-2	1,334	-0.15%
2024/05/15	0	58.60	0	0.00	58.60	0	1,329	0.00%
2024/05/14	0	58.40	0	0.00	58.30	0	1,337	0.00%
2024/05/13	0	58.00	0	0.00	57.90	0	1,349	0.00%
2024/05/10	0	58.00	0	0.00	58.00	0	1,352	0.00%
2024/05/09	0	59.10	0	0.00	58.00	0	1,356	0.00%
2024/05/08	0	59.10	0	0.00	59.50	0	1,365	0.00%
2024/05/07	0	58.30	0	0.00	58.20	0	1,363	0.00%
2024/05/06	0	59.70	0	0.00	59.30	0	1,348	0.00%
2024/05/03	0	60.00	0	0.00	58.90	0	1,328	0.00%
2024/05/02	1	59.60	0	0.00	59.20	1	1,301	0.08%
2024/04/30	0	58.90	0	0.00	60.00	0	1,249	0.00%
2024/04/29	0	58.80	0	0.00	59.20	0	1,227	0.00%
2024/04/26	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/04/25	0	58.70	0	0.00	58.80	0	1,199	0.00%
2024/04/24	0	58.40	0	0.00	58.30	0	1,182	0.00%
2024/04/23	0	57.50	1	57.40	57.60	-1	1,164	-0.09%
2024/04/22	1	57.00	0	0.00	55.90	1	1,150	0.09%
2024/04/19	1	56.90	1	58.20	57.00	0	1,134	0.00%
2024/04/18	1	56.80	1	57.20	58.50	0	1,095	0.00%
2024/04/17	1	56.70	0	0.00	56.30	1	1,075	0.09%
2024/04/16	1	56.50	0	0.00	56.10	1	1,074	0.09%
2024/04/15	0	58.70	0	0.00	58.00	0	1,078	0.00%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0	58.20	0	0.00	57.80	0	1,060	0.00%
2024/04/10	0	58.90	0	0.00	58.40	0	1,055	0.00%
2024/04/09	0	57.60	0	0.00	57.30	0	1,029	0.00%
2024/04/08	0	0.00	14	58.31	57.90	-14	1,022	-1.37%
2024/04/03	1	59.00	0	0.00	59.00	1	1,017	0.10%
2024/04/02	2	58.60	10	59.28	59.70	-8	1,013	-0.79%
2024/04/01	0	55.07	1	55.30	55.70	-1	904	-0.11%
2024/03/29	3	54.30	0	0.00	53.90	3	891	0.34%
2024/03/28	1	54.10	0	55.00	54.00	1	890	0.11%
2024/03/27	0	55.09	0	0.00	55.00	0	889	0.00%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/25	0	54.30	0	0.00	54.20	0	879	0.00%
2024/03/22	0	54.30	1	54.10	54.70	-1	874	-0.11%
2024/03/21	0	53.80	1	53.80	53.80	-1	870	-0.11%
2024/03/20	0	53.60	5	53.80	53.00	-5	903	-0.55%
2024/03/19	0	54.10	0	0.00	53.90	0	907	0.00%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/15	2	53.65	0	0.00	53.00	2	910	0.22%
2024/03/14	0	55.10	0	0.00	54.80	0	902	0.00%
2024/03/13	8	55.91	0	0.00	55.30	8	897	0.89%
2024/03/12	0	57.03	0	0.00	56.80	0	895	0.00%
2024/03/11	0	57.00	0	0.00	57.20	0	909	0.00%
2024/03/08	10	56.12	0	0.00	56.20	10	913	1.10%
2024/03/07	1	58.00	0	0.00	57.70	1	942	0.11%
2024/03/06	1	59.60	0	0.00	59.10	1	979	0.10%
2024/03/05	0	60.30	0	0.00	59.90	0	978	0.00%
2024/03/04	0	60.00	0	0.00	59.60	0	988	0.00%
2024/03/01	0	60.00	0	0.00	59.80	0	995	0.00%
2024/02/29	1	60.10	0	0.00	60.00	1	1,001	0.10%
2024/02/27	1	60.30	0.1	60.50	60.40	1	1,007	0.09%
2024/02/26	3.2	60.83	0	0.00	60.80	3.2	1,046	0.31%
2024/02/23	0	61.70	0	0.00	61.20	0	1,068	0.00%
2024/02/22	0	61.70	2	61.50	61.40	-2	1,080	-0.18%
2024/02/21	2	60.70	0	0.00	60.80	2	1,094	0.18%
2024/02/20	0	61.50	0	0.00	61.00	0	1,110	0.00%
2024/02/19	0	61.60	0	0.00	61.30	0	1,122	0.00%
2024/02/16	0	61.00	0	0.00	61.00	0	1,153	0.00%
2024/02/15	0	60.30	0	0.00	60.50	0	1,178	0.00%
2024/02/05	0	60.60	0	0.00	60.20	0	1,201	0.00%
2024/02/02	0	61.30	0	0.00	61.00	0	1,210	0.00%
2024/02/01	0	61.10	0	0.00	60.90	0	1,224	0.00%
2024/01/30	2	61.00	0	0.00	60.60	2	1,299	0.15%
2024/01/29	2	61.90	0	0.00	61.80	2	1,297	0.15%
2024/01/26	0	61.90	0	0.00	61.30	0	1,308	0.00%
2024/01/25	0	62.20	0	0.00	61.80	0	1,325	0.00%
2024/01/24	0	62.40	0	0.00	62.30	0	1,331	0.00%
2024/01/23	0	62.90	0	0.00	62.60	0	1,343	0.00%
2024/01/22	0	61.80	0	0.00	61.90	0	1,354	0.00%
2024/01/19	0	61.50	0	0.00	61.10	0	1,376	0.00%
2024/01/18	0	60.90	0	0.00	60.90	0	1,385	0.00%
2024/01/17	0	61.70	0	0.00	60.80	0	1,405	0.00%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/15	0	62.70	0	0.00	62.40	0	1,460	0.00%
2024/01/12	0	62.60	0	0.00	62.20	0	1,508	0.00%
2024/01/11	0	62.80	0	0.00	62.50	0	1,529	0.00%
2024/01/10	0	62.70	0	0.00	62.50	0	1,553	0.00%
2024/01/09	1	62.70	0	0.00	62.60	1	1,579	0.06%
2024/01/08	1	64.60	0	0.00	64.30	1	1,571	0.06%
2024/01/05	0	65.20	0	0.00	64.90	0	1,575	0.00%
2024/01/04	0	66.00	0	0.00	65.20	0	1,578	0.00%
2024/01/03	0	66.00	0	0.00	65.80	0	1,585	0.00%
2024/01/02	0	66.30	2	66.50	66.00	-2	1,580	-0.13%
2023/12/29	0	66.80	0	0.00	66.70	0	1,574	0.00%
2023/12/28	0	67.00	0	0.00	66.40	0	1,561	0.00%
2023/12/27	0	65.80	0	0.00	65.50	0	1,539	0.00%
2023/12/26	0	65.50	0.5	65.40	65.20	-0.5	1,537	-0.03%
2023/12/25	1	64.80	0	0.00	64.70	1	1,533	0.07%
2023/12/22	0	65.30	0	0.00	64.80	0	1,535	0.00%
2023/12/21	0.2	65.00	0	0.00	64.60	0.2	1,533	0.01%
2023/12/20	0	65.20	2	65.10	65.10	-2	1,538	-0.13%
2023/12/19	4.1	64.99	0	0.00	64.60	4.1	1,537	0.27%
2023/12/18	0.2	65.01	11	64.90	65.00	-10.8	1,531	-0.70%
2023/12/15	1	66.30	0	0.00	64.90	1	1,530	0.07%
2023/12/14	0	66.10	0	0.00	65.90	0	1,495	0.00%
2023/12/13	0.2	66.40	0	0.00	65.70	0.2	1,493	0.01%
2023/12/12	0	65.10	0	0.00	65.00	0	1,485	0.00%
2023/12/11	0	66.00	0	0.00	65.40	0	1,476	0.00%
2023/12/08	0	66.40	0	0.00	66.00	0	1,461	0.00%
2023/12/07	0	66.90	0	0.00	65.90	0	1,455	0.00%
2023/12/06	1	66.20	1	66.60	66.50	0	1,450	0.00%
2023/12/05	0	67.50	0	0.00	66.90	0	1,434	0.00%
2023/12/04	1	70.00	1	70.30	68.10	0	1,431	0.00%
2023/12/01	0	68.90	1	68.50	68.90	-1	1,376	-0.07%
2023/11/30	3	67.47	0	0.00	67.10	3	1,329	0.23%
2023/11/29	0	68.00	4	68.10	68.00	-4	1,322	-0.30%
2023/11/28	2	65.95	2	66.45	67.40	0	1,309	0.00%
2023/11/27	1	66.60	0	0.00	66.00	1	1,302	0.08%
2023/11/24	0	67.60	1	67.40	67.60	-1	1,289	-0.08%
2023/11/22	0	67.50	2	67.50	67.40	-2	1,229	-0.16%
2023/11/21	0	67.40	0	0.00	67.20	0	1,205	0.00%
2023/11/20	1	67.10	0	0.00	67.50	1	1,188	0.08%
2023/11/17	0	67.10	2	66.70	66.70	-2	1,167	-0.17%
2023/11/16	0	66.10	0	0.00	66.30	0	1,151	0.00%
2023/11/15	0	66.50	1	65.90	66.40	-1	1,138	-0.09%
2023/11/14	0	65.70	0.2	65.69	65.60	-0.2	1,104	-0.02%
2023/11/13	0.2	65.40	0	0.00	64.90	0.2	1,080	0.02%
2023/11/10	1	64.40	0	0.00	64.20	1	1,058	0.09%
2023/11/09	1	63.90	2	64.00	64.10	-1	1,049	-0.09%
2023/11/08	1	64.90	1	65.00	65.00	0	1,042	0.00%
2023/11/07	1	64.00	14	63.70	64.70	-13	990	-1.31%
2023/11/06	4	62.40	0	0.00	62.60	4	959	0.42%
2023/11/03	0	62.30	0	0.00	61.90	0	956	0.00%
2023/11/02	11	62.02	1	61.90	62.50	10	956	1.05%
2023/11/01	0	62.40	0	0.00	61.90	0	939	0.00%
2023/10/31	0	63.00	0	0.00	61.60	0	939	0.00%
2023/10/30	0	63.70	1	64.10	64.20	-1	939	-0.11%
2023/10/27	0	63.07	0	0.00	62.00	0	942	0.00%
2023/10/26	2	63.95	1	64.30	64.00	1	926	0.11%
2023/10/25	1	64.80	1	65.30	65.20	0	920	0.00%
2023/10/24	3	65.07	1	64.60	65.10	2	903	0.22%
2023/10/23	0	64.40	0	0.00	63.60	0	860	0.00%
2023/10/20	0	64.70	0	0.00	64.80	0	862	0.00%
2023/10/19	0	64.50	0	0.00	64.60	0	831	0.00%
2023/10/18	1	63.90	1	63.30	62.70	0	825	0.00%
2023/10/17	0	64.00	3	64.60	63.50	-3	834	-0.36%
2023/10/16	0	62.60	4	62.43	62.20	-4	826	-0.48%
2023/10/13	0	61.40	0	0.00	62.10	0	824	0.00%
2023/10/12	0	60.70	0	0.00	61.10	0	838	0.00%
2023/10/11	1	60.70	0	0.00	60.50	1	833	0.12%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/05	10	62.30	0	0.00	61.90	10	835	1.20%
2023/10/04	0	62.00	0	0.00	62.00	0	838	0.00%
2023/10/03	1	62.70	0	0.00	62.40	1	841	0.12%
2023/10/02	0	0.00	2	62.10	61.80	-2	845	-0.24%
2023/09/28	0	62.30	0	0.00	61.90	0	846	0.00%
2023/09/27	0	62.10	0	0.00	62.10	0	852	0.00%
2023/09/26	0	63.00	0	0.00	62.10	0	856	0.00%
2023/09/25	0	63.90	0	0.00	63.20	0	862	0.00%
2023/09/22	1	62.90	0	0.00	63.50	1	860	0.12%
2023/09/21	0	63.50	0	0.00	63.20	0	860	0.00%
2023/09/20	3	63.50	0	0.00	63.60	3	878	0.34%
2023/09/19	0	64.80	1	64.70	64.30	-1	895	-0.11%
2023/09/18	7	64.60	5	64.68	64.50	2	894	0.22%
2023/09/15	1	63.60	0	0.00	63.70	1	888	0.11%
2023/09/14	0	63.51	0	0.00	63.30	0	892	0.00%
2023/09/13	0	63.40	0	0.00	63.10	0	892	0.00%
2023/09/12	0	63.00	0	0.00	62.90	0	910	0.00%
2023/09/11	3	62.60	0	0.00	62.30	3	923	0.33%
2023/09/08	2	63.60	0	0.00	63.80	2	930	0.22%
2023/09/07	1	64.00	1	64.50	64.30	0	938	0.00%
2023/09/06	1	64.60	0	0.00	64.80	1	938	0.11%
2023/09/05	1	64.50	1	64.40	64.40	0	945	0.00%
2023/09/04	1	62.90	0	0.00	64.40	1	969	0.10%
2023/09/01	0	63.70	2	63.20	63.90	-2	986	-0.20%
2023/08/31	0	63.50	0	0.00	63.00	0	987	0.00%
2023/08/30	2	62.10	0	0.00	62.90	2	988	0.20%
2023/08/29	0	61.50	0	0.00	61.40	0	996	0.00%
2023/08/28	0	61.20	0	0.00	61.00	0	1,027	0.00%
2023/08/25	0	60.60	0	0.00	60.60	0	1,072	0.00%
2023/08/24	0	60.90	0	0.00	60.60	0	1,075	0.00%
2023/08/23	0	61.20	0	0.00	60.90	0	1,077	0.00%
2023/08/22	0	61.90	0	0.00	61.40	0	1,082	0.00%
2023/08/21	0	61.85	0	0.00	61.80	0	1,095	0.00%
2023/08/18	0	63.60	0	0.00	62.70	0	1,148	0.00%
2023/08/17	0	62.70	0	0.00	63.90	0	1,143	0.00%
2023/08/16	0	62.90	0	0.00	62.20	0	1,138	0.00%
2023/08/15	2	66.20	0	0.00	66.20	2	1,132	0.18%
2023/08/14	0	66.30	0	0.00	66.00	0	1,123	0.00%
2023/08/11	0	67.20	0	0.00	66.70	0	1,128	0.00%
2023/08/10	1	67.10	0	0.00	66.90	1	1,121	0.09%
2023/08/09	0	68.30	10	67.90	67.80	-10	1,108	-0.90%
2023/08/08	2	68.30	0	0.00	68.30	2	1,098	0.18%
2023/08/07	2	68.80	0	0.00	68.70	2	1,091	0.18%
2023/08/04	0	68.90	0	0.00	68.80	0	1,090	0.00%
2023/08/02	0	69.10	0	0.00	67.80	0	1,089	0.00%
2023/08/01	0	68.90	0	0.00	69.00	0	1,074	0.00%
2023/07/31	0	70.00	0	0.00	69.30	0	1,062	0.00%
2023/07/28	0	69.90	0	0.00	69.80	0	1,055	0.00%
2023/07/27	2	68.90	2	69.20	69.30	0	1,054	0.00%
2023/07/26	0	69.40	0	0.00	68.60	0	1,058	0.00%
2023/07/25	11	69.84	0	0.00	69.70	11	1,061	1.04%
2023/07/24	3	71.13	1	70.50	70.40	2	1,050	0.19%
2023/07/21	0	71.50	0	0.00	71.70	0	1,042	0.00%
2023/07/20	1	72.00	2	71.60	71.90	-1	1,049	-0.09%
2023/07/19	7	70.90	0	0.00	70.70	7	1,012	0.69%
2023/07/18	1	70.20	1	70.40	70.50	0	1,003	0.00%
2023/07/17	0	70.80	1	69.80	70.50	-1	992	-0.10%
2023/07/14	1	69.10	0	0.00	68.70	1	993	0.10%
2023/07/13	0	68.60	0	0.00	68.70	0	997	0.00%
2023/07/12	0	68.70	0	0.00	68.00	0	995	0.00%
2023/07/11	0	68.70	0	0.00	69.00	0	990	0.00%
2023/07/10	0	69.05	0	0.00	68.50	0	993	0.00%
2023/07/07	0.1	69.24	0	0.00	68.40	0.1	1,002	0.01%
2023/07/06	0	70.10	0	0.00	69.50	0	999	0.00%
2023/07/05	0.1	69.92	0	0.00	69.00	0.1	992	0.01%
2023/07/04	0	69.10	0	0.00	69.60	0	989	0.00%
2023/06/30	3	68.17	0	0.00	68.30	3	990	0.30%
2023/06/29	0	68.60	0	0.00	68.60	0	990	0.00%
2023/06/28	0	68.40	0	0.00	68.10	0	995	0.00%
2023/06/27	0	69.80	0	0.00	68.20	0	992	0.00%
2023/06/26	0	70.00	0	0.00	69.80	0	989	0.00%
2023/06/21	0	70.30	0	0.00	70.10	0	1,013	0.00%
2023/06/20	0	70.90	0	0.00	70.40	0	1,020	0.00%
2023/06/19	0	71.70	0	0.00	70.90	0	1,018	0.00%
2023/06/16	0.1	71.53	0	0.00	71.70	0.1	1,018	0.01%
2023/06/15	0	72.20	0	0.00	71.80	0	1,003	0.00%
2023/06/14	0	71.70	0	0.00	71.30	0	1,005	0.00%
2023/06/13	2	72.00	0	0.00	71.80	2	1,015	0.20%
2023/06/12	0.1	71.92	0	0.00	72.50	0.1	1,015	0.01%
2023/06/09	0	72.00	0	0.00	72.10	0	1,009	0.00%
2023/06/08	1	72.30	2	72.60	72.20	-1	1,009	-0.10%
2023/06/07	2	71.00	19	71.19	71.70	-17	990	-1.72%
2023/06/06	3	69.63	0	0.00	69.70	3	981	0.31%
2023/06/05	4	70.25	2	70.20	70.30	2	986	0.20%
2023/06/02	1	70.40	0	0.00	70.20	1	986	0.10%
2023/06/01	0	70.90	4	70.60	70.60	-4	1,012	-0.39%
2023/05/31	2	69.90	2	70.60	70.30	0	997	0.00%
2023/05/30	1	69.40	0	0.00	69.40	1	957	0.10%
2023/05/29	1	69.50	1	69.70	69.70	0	969	0.00%
2023/05/26	1	69.30	0	0.00	69.20	1	984	0.10%
2023/05/25	2	69.85	0	0.00	69.90	2	988	0.20%
2023/05/24	2	70.30	6	70.77	70.60	-4	992	-0.40%
2023/05/23	0.1	68.71	0	0.00	68.20	0.1	965	0.01%
2023/05/22	0.1	68.45	0	0.00	68.20	0.1	993	0.01%
2023/05/19	0	68.40	0	0.00	68.40	0	1,040	0.00%
2023/05/18	0	68.00	0	0.00	67.70	0	1,048	0.00%
2023/05/17	2.1	67.71	0	0.00	67.30	2.1	1,055	0.19%
2023/05/16	0.1	67.52	0	0.00	67.00	0.1	1,043	0.01%
2023/05/15	0.1	67.40	0	0.00	67.00	0.1	1,051	0.01%
2023/05/12	0	67.25	0	0.00	67.40	0	1,068	0.00%
2023/05/11	0.1	68.03	0	0.00	66.90	0.1	1,084	0.00%
2023/05/10	0.1	68.42	0	0.00	68.20	0.1	1,121	0.00%
2023/05/09	0	68.30	0	0.00	68.20	0	1,201	0.00%
2023/05/08	0.1	68.61	0	0.00	68.20	0.1	1,223	0.00%
2023/05/05	0	68.60	0	0.00	68.40	0	1,251	0.00%
2023/05/04	0	67.80	0	0.00	67.50	0	1,312	0.00%
2023/05/03	0	68.20	0	0.00	67.00	0	1,428	0.00%
2023/05/02	0	68.40	0	0.00	67.50	0	1,444	0.00%
2023/04/28	1	67.60	0	0.00	68.70	1	1,448	0.07%
2023/04/27	1	66.90	2	67.00	66.90	-1	1,436	-0.07%
2023/04/26	0	67.90	0	0.00	67.70	0	1,435	0.00%
2023/04/25	2.1	66.91	0	0.00	67.00	2.1	1,433	0.14%
2023/04/24	0	70.50	0	0.00	70.10	0	1,410	0.00%
2023/04/21	0.1	70.62	0	0.00	70.00	0.1	1,415	0.00%
2023/04/20	2	71.70	0	0.00	71.70	2	1,424	0.14%
2023/04/19	0	73.40	0	0.00	72.30	0	1,438	0.00%
2023/04/18	0	74.00	2	74.30	74.50	-2	1,437	-0.14%
2023/04/17	0	74.80	0	0.00	74.00	0	1,441	0.00%
2023/04/14	0	74.70	0	0.00	74.40	0	1,442	0.00%
2023/04/13	0	74.80	0	0.00	74.10	0	1,454	0.00%
2023/04/12	0	75.10	3	75.30	75.30	-3	1,465	-0.20%
2023/04/11	1.1	74.42	0	0.00	74.40	1.1	1,462	0.07%
2023/04/10	0.1	74.60	0	0.00	74.20	0.1	1,466	0.00%
2023/04/07	0	75.00	0	0.00	74.40	0	1,472	0.00%
2023/04/06	0	74.20	0	0.00	74.80	0	1,479	0.00%
2023/03/31	0	74.60	0	0.00	73.90	0	1,478	0.00%
2023/03/30	0	74.10	0	0.00	74.00	0	1,487	0.00%
2023/03/29	0	73.70	0	0.00	73.50	0	1,540	0.00%
2023/03/28	1	72.90	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0	0.00	2	74.70	74.20	-2	1,673	-0.12%
2023/03/23	0	0.00	0.2	74.20	74.00	-0.2	1,687	-0.01%
2023/03/22	0	0.00	1	72.90	72.90	-1	1,689	-0.06%
2023/03/21	4.2	72.61	0	0.00	72.60	4.2	1,691	0.25%
2023/03/20	1	72.60	0	0.00	72.70	1	1,705	0.06%
2023/03/15	1	74.40	0	0.00	74.10	1	1,708	0.06%
2023/03/10	0.1	76.80	0	0.00	75.50	0.1	1,726	0.00%
2023/03/08	0.1	76.70	0	0.00	77.00	0.1	1,734	0.01%
2023/03/07	1	76.70	2	76.60	76.50	-1	1,743	-0.06%
2023/03/06	0	0.00	1	76.30	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	2	75.50	75.20	-2	1,705	-0.12%
2023/02/23	3	75.17	0	0.00	75.60	3	1,692	0.18%
2023/02/22	1	74.50	0	0.00	74.70	1	1,705	0.06%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/10	1	76.10	0	0.00	75.80	1	1,882	0.05%
2023/02/07	2	76.75	1	76.80	77.40	1	1,826	0.05%
2023/02/02	1	76.60	1	76.90	77.30	0	1,731	0.00%
2023/02/01	1	76.00	6	76.18	75.80	-5	1,665	-0.30%
2023/01/30	0	0.00	1	71.60	71.60	-1	1,541	-0.06%
2023/01/10	0	0.00	1	70.50	70.60	-1	1,586	-0.06%
2023/01/05	0.3	69.20	0	0.00	69.10	0.3	1,573	0.02%
2022/12/29	0	0.00	3	66.80	68.30	-3	1,568	-0.19%
2022/12/26	1	68.00	0	0.00	68.50	1	1,566	0.06%
2022/12/22	1	67.10	0	0.00	67.60	1	1,565	0.06%
2022/12/21	0	67.20	0	0.00	67.10	0	1,561	0.00%
2022/12/20	3	72.13	1	72.20	68.20	2	1,512	0.13%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/09	3	72.27	3	70.10	70.30	0	1,272	0.00%
2022/12/06	4	70.88	0	0.00	70.50	4	1,224	0.33%
2022/12/02	0	0.00	2	72.90	72.80	-2	1,199	-0.17%
2022/12/01	0	0.00	10	72.00	72.10	-10	1,177	-0.85%
2022/11/30	10	70.90	0	0.00	71.20	10	1,162	0.86%
2022/11/29	1	69.79	0	0.00	70.20	1	1,144	0.09%
2022/11/28	0	70.00	0	0.00	69.60	0	1,121	0.00%
2022/11/25	1	70.51	0	0.00	70.30	1	1,120	0.09%
2022/11/21	0	0.00	1	70.60	70.80	-1	1,086	-0.09%
2022/11/16	1	72.90	1	73.00	73.10	0	996	0.00%
2022/11/15	1	69.70	0	0.00	69.90	1	893	0.11%
2022/11/11	0	0.00	1	71.30	70.00	-1	877	-0.11%
2022/11/10	1	69.80	1	71.00	70.00	0	827	0.00%
2022/11/08	1	67.50	0	0.00	67.40	1	761	0.13%
2022/10/27	0	0.00	0.1	66.20	68.00	-0.1	787	-0.01%
2022/10/20	0	0.00	0	68.20	67.70	0	848	0.00%
2022/10/13	0	0.00	0.1	61.10	59.90	-0.1	911	-0.01%
2022/09/19	0	0.00	0.1	70.20	70.30	-0.1	1,000	-0.01%
2022/09/02	0.2	73.20	0	0.00	72.80	0.2	1,085	0.02%
2022/09/01	0.3	73.70	0	0.00	73.30	0.3	1,104	0.03%
2022/08/26	0.1	74.80	0	0.00	74.50	0.1	1,130	0.01%
2022/08/17	3	75.17	0	0.00	75.10	3	1,231	0.24%
2022/08/09	2	73.60	2	73.60	74.00	0	1,245	0.00%
2022/08/08	0	0.00	10	81.50	82.00	-10	1,245	-0.80%
2022/08/05	2	81.30	0	0.00	81.50	2	1,229	0.16%
2022/08/04	2	79.00	0	0.00	79.80	2	1,216	0.16%
2022/08/03	1	78.50	0	0.00	78.50	1	1,216	0.08%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/07/28	0.1	81.30	0	0.00	81.30	0.1	1,221	0.01%
2022/07/27	3	80.40	0	0.00	81.30	3	1,220	0.25%
2022/07/26	2	80.05	2.1	79.46	79.30	-0.1	1,190	-0.01%
2022/07/25	3	87.00	0	0.00	86.10	3	1,116	0.27%
2022/07/21	2	88.50	0	0.00	88.60	2	1,134	0.18%
2022/07/20	6	84.40	0	0.00	83.80	6	1,144	0.52%
2022/07/19	2	83.80	0	0.00	83.80	2	1,170	0.17%
2022/07/08	0	0.00	0.1	80.20	80.50	-0.1	1,362	-0.01%
2022/06/30	0	0.00	5.1	86.61	85.80	-5.1	1,505	-0.34%
2022/06/21	0	0.00	0.1	93.60	94.50	-0.1	2,082	0.00%
2022/06/13	0	0.00	0.5	96.20	96.40	-0.5	2,512	-0.02%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/05/26	1	98.80	1	100.50	98.00	0	3,081	0.00%
2022/05/18	1	99.20	0	0.00	98.80	1	3,089	0.03%
2022/05/11	0	0.00	1	95.40	95.20	-1	3,127	-0.03%
2022/05/09	1	93.60	0	0.00	93.70	1	3,149	0.03%
2022/04/29	0	0.00	2	93.60	93.60	-2	3,174	-0.06%
2022/04/27	4	90.70	3	92.40	93.40	1	3,174	0.03%
2022/04/25	0.3	95.90	0	0.00	95.10	0.3	3,130	0.01%
2022/04/22	0.1	100.00	0	0.00	99.00	0.1	3,100	0.00%
2022/04/21	0	0.00	1	101.00	101.00	-1	3,094	-0.03%
2022/04/20	0.1	99.90	0	0.00	99.80	0.1	3,081	0.00%
2022/04/18	0.1	98.35	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	5.1	99.10	0	0.00	98.30	5.1	3,030	0.17%
2022/04/14	0.1	101.50	0	0.00	101.50	0.1	2,998	0.00%
2022/04/12	10.1	101.51	1	102.00	102.00	9.1	2,992	0.30%
2022/04/11	6	104.67	2	104.00	104.00	4	2,970	0.13%
2022/04/08	0.2	114.00	0	0.00	114.50	0.2	2,880	0.01%
2022/04/06	5	116.00	0	0.00	116.00	5	2,935	0.17%
2022/03/30	2	120.50	1	121.00	120.50	1	2,845	0.04%
2022/03/29	2	124.00	7	123.00	122.00	-5	2,731	-0.18%
2022/03/28	1	119.50	0	0.00	119.50	1	2,534	0.04%
2022/03/23	1	125.00	1	122.50	123.00	0	2,365	0.00%
2022/03/18	5	118.80	5	117.50	117.50	0	2,034	0.00%
2022/03/17	1	116.50	0	0.00	119.00	1	1,989	0.05%
2022/03/15	0	0.00	2	113.50	112.00	-2	1,911	-0.10%
2022/03/14	3	117.83	1	116.00	116.50	2	1,870	0.11%
2022/03/11	3	117.00	0	0.00	117.50	3	1,827	0.16%
2022/03/10	2	118.00	0	0.00	116.00	2	1,768	0.11%
2022/03/09	3	114.67	5	117.10	115.50	-2	1,653	-0.12%
2022/03/08	0	0.00	2	112.50	110.50	-2	1,505	-0.13%
2022/03/07	3	111.00	0	0.00	110.00	3	1,467	0.20%
2022/03/04	6	113.50	15	114.57	113.50	-9	1,445	-0.62%
2022/03/03	1	113.00	1	114.00	113.50	0	1,410	0.00%
2022/03/02	0	0.00	1	110.00	111.00	-1	1,367	-0.07%
2022/03/01	2	108.50	4	108.88	109.00	-2	1,340	-0.15%
2022/02/25	1	107.00	0	0.00	107.50	1	1,347	0.07%
2022/02/24	2	106.75	0	0.00	105.50	2	1,349	0.15%
2022/02/23	0	0.00	2	107.75	108.50	-2	1,343	-0.15%
2022/02/22	1	106.50	0	0.00	106.50	1	1,364	0.07%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	6	107.00	107.50	-6	1,475	-0.41%
2022/02/17	2	106.75	1	108.00	106.50	1	1,497	0.07%
2022/02/16	1	109.00	1	108.50	108.50	0	1,536	0.00%
2022/01/25	1	101.00	1	101.00	101.00	0	1,572	0.00%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	1	107.00	105.00	-1	2,009	-0.05%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/07	1	107.00	1	105.50	105.00	0	2,310	0.00%
2022/01/06	2	110.75	3	110.17	110.00	-1	2,306	-0.04%
2022/01/05	3	108.50	0	0.00	109.50	3	2,316	0.13%
2022/01/03	5	109.50	0	0.00	110.00	5	2,322	0.22%
2021/12/30	0	0.00	6	111.25	112.50	-6	2,314	-0.26%
2021/12/29	0	0.00	7	109.93	110.00	-7	2,264	-0.31%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/21	0	0.00	1	105.50	105.50	-1	2,294	-0.04%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/15	0	0.00	1	103.00	102.50	-1	2,305	-0.04%
2021/12/14	3	102.00	0	0.00	102.50	3	2,334	0.13%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/09	2	105.00	0	0.00	106.00	2	2,357	0.08%
2021/12/08	5	105.00	0	0.00	105.00	5	2,383	0.21%
2021/12/07	2	105.00	1	105.00	105.50	1	2,427	0.04%
2021/11/26	2	104.25	1	104.00	104.00	1	2,937	0.03%
2021/11/24	0	0.00	0	108.00	107.50	0	2,985	0.00%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/19	0	0.00	2	110.50	109.50	-2	3,098	-0.06%
2021/11/17	2	112.00	2	112.00	112.00	0	3,203	0.00%
2021/11/15	1	109.50	4	109.75	109.00	-3	3,218	-0.09%
2021/11/12	2	107.50	1	107.00	106.50	1	3,253	0.03%
2021/11/10	1	105.50	5	107.50	108.00	-4	3,338	-0.12%
2021/11/09	0	0.00	8	107.31	106.00	-8	3,361	-0.24%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/03	2	103.00	2	104.25	103.50	0	3,596	0.00%
2021/11/02	2	106.00	3	104.67	103.00	-1	3,655	-0.03%
2021/11/01	5	102.20	6	104.67	106.00	-1	3,680	-0.03%
2021/10/29	13.2	103.20	0	0.00	103.00	13.2	3,746	0.35%
2021/10/28	3	104.67	0	0.00	105.00	3	3,765	0.08%
2021/10/27	5	104.40	4	107.25	108.50	1	3,793	0.03%
2021/10/26	13.1	108.04	1	107.50	107.00	12.1	3,828	0.32%
2021/10/25	3	116.00	0	0.00	118.50	3	3,885	0.08%
2021/10/22	0	0.00	1	116.00	117.00	-1	4,099	-0.02%
2021/10/20	4	114.88	1	115.00	115.50	3	4,452	0.07%
2021/10/15	0	0.00	1	110.00	110.50	-1	5,588	-0.02%
2021/10/05	0	0.00	11	104.59	110.50	-11	7,572	-0.15%
2021/10/01	0	0.00	1	111.50	108.00	-1	7,685	-0.01%
2021/09/10	0	0.00	2	115.00	116.00	-2	7,780	-0.03%
2021/09/08	12	117.04	2	114.75	114.00	10	7,840	0.13%
2021/09/07	2	122.25	12	119.46	122.00	-10	7,904	-0.13%
2021/09/06	4	129.00	4	126.63	126.00	0	7,897	0.00%
2021/09/03	1	128.00	1	129.50	129.50	0	8,131	0.00%
2021/09/02	22	131.68	21.3	128.97	125.00	0.7	8,269	0.01%
2021/09/01	0	0.00	0.4	127.60	129.00	-0.4	8,179	0.00%
2021/08/31	0	0.00	0.1	126.50	128.50	-0.1	8,133	0.00%
2021/08/30	0	0.00	0	128.00	125.50	0	8,115	0.00%
2021/08/26	0.3	130.00	2	128.00	126.00	-1.7	8,071	-0.02%
2021/08/25	0.5	126.55	2	126.00	126.50	-1.5	8,014	-0.02%
2021/08/24	4	125.88	3	126.00	124.50	1	7,960	0.01%
2021/08/23	2	123.50	2	124.00	124.00	0	7,855	0.00%
2021/08/20	0	0.00	1	122.50	122.00	-1	7,844	-0.01%
2021/08/19	1	123.00	0	0.00	117.00	1	7,810	0.01%
2021/08/18	1	115.50	1	117.50	121.50	0	7,764	0.00%
2021/08/16	1	123.50	1	119.00	121.50	0	7,712	0.00%
2021/08/13	1	123.50	3	124.33	120.50	-2	7,655	-0.03%
2021/08/11	1	126.00	3.3	124.88	122.50	-2.3	7,595	-0.03%
2021/08/09	7	140.50	4	134.50	131.50	3	7,561	0.04%
2021/08/06	1.3	137.69	1	138.00	138.00	0.3	7,426	0.00%
2021/08/04	3	136.17	2	135.50	135.50	1	7,358	0.01%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/08/02	1	139.00	3	138.17	136.50	-2	7,234	-0.03%
2021/07/29	13	136.81	11	135.68	136.00	2	7,096	0.03%
2021/07/28	7	133.86	6.5	130.30	136.00	0.5	6,891	0.01%
2021/07/27	6	136.08	8	135.75	133.50	-2	6,708	-0.03%
2021/07/26	4	134.88	4	134.25	137.50	0	6,546	0.00%
2021/07/23	17.2	136.72	12	132.71	131.00	5.2	6,378	0.08%
2021/07/22	17.2	143.83	8	146.44	144.00	9.2	6,094	0.15%
2021/07/21	8	143.25	7	145.21	144.50	1	5,887	0.02%
2021/07/20	3.1	138.87	7.1	140.09	135.50	-4	5,616	-0.07%
2021/07/19	44.1	143.22	42.5	144.71	142.00	1.6	5,552	0.03%
2021/07/16	11.1	131.27	6	131.67	137.50	5.1	5,129	0.10%
2021/07/15	1	124.50	1	125.00	125.00	0	4,912	0.00%
2021/07/14	10	119.85	18	124.25	124.50	-8	4,772	-0.17%
2021/07/13	10.5	123.98	9	123.50	121.00	1.5	4,530	0.03%
2021/07/12	7	113.21	5.2	114.94	116.00	1.8	4,161	0.04%
2021/07/09	2	105.75	2	107.25	105.50	0	3,907	0.00%
2021/07/08	1	105.50	0	0.00	103.50	1	3,869	0.03%
2021/07/06	1	100.50	2	100.50	100.00	-1	3,874	-0.03%
2021/07/01	2	99.00	0	0.00	98.50	2	4,066	0.05%
2021/06/30	1	98.90	1	99.30	100.00	0	4,102	0.00%
2021/06/29	2	100.50	1	99.10	99.00	1	4,132	0.02%
2021/06/28	0	0.00	1	100.50	100.50	-1	4,203	-0.02%
2021/06/25	4	100.75	2	100.50	100.00	2	4,308	0.05%
2021/06/24	0	0.00	1.1	102.00	101.50	-1.1	4,309	-0.02%
2021/06/22	2	104.00	2	101.00	100.50	0	4,307	0.00%
2021/06/21	2	100.50	2	100.50	100.50	0	4,291	0.00%
2021/06/18	4	105.75	3	105.67	106.00	1	4,272	0.02%
2021/06/17	1	109.00	1	109.00	109.50	0	4,201	0.00%
2021/06/16	1.2	104.75	0	0.00	104.50	1.2	4,140	0.03%
2021/06/11	6	107.67	6	107.33	105.00	0	4,015	0.00%
2021/06/10	9	106.50	10	108.75	110.00	-1	3,788	-0.03%
2021/06/09	3.1	99.34	2	99.20	100.00	1.1	3,614	0.03%
2021/06/07	0	0.00	1	96.60	97.00	-1	3,553	-0.03%
2021/06/02	0	95.50	1	94.50	94.30	-1	3,563	-0.03%
2021/05/28	2	95.30	6	95.77	94.60	-4	3,581	-0.11%
2021/05/25	1	90.90	1	94.53	93.20	0	3,719	0.00%
2021/05/20	0	0.00	2	88.30	88.30	-2	4,058	-0.05%
2021/05/17	1	85.40	1	83.90	83.40	0	4,268	0.00%
2021/05/14	0	0.00	10	86.70	87.50	-10	4,337	-0.23%
2021/05/13	0	0.00	1	82.30	85.90	-1	4,583	-0.02%
2021/05/12	1	85.30	2	88.25	85.00	-1	4,720	-0.02%
2021/05/11	3	93.13	4	90.88	89.50	-1	4,853	-0.02%
2021/05/10	2	95.40	5	96.54	97.00	-3	4,802	-0.06%
2021/05/07	1	96.50	1	97.10	97.00	0	4,782	0.00%
2021/05/06	1	94.30	3	96.70	96.00	-2	4,748	-0.04%
2021/05/05	5	97.12	4	96.90	94.00	1	4,716	0.02%
2021/05/04	5	98.20	6	95.27	97.70	-1	4,719	-0.02%
2021/05/03	6	99.27	10	98.88	98.90	-4	4,666	-0.09%
2021/04/29	7	102.79	1	103.50	102.50	6	4,589	0.13%
2021/04/27	16	102.59	13	102.19	101.00	3	4,451	0.07%
2021/04/26	15	101.47	5	103.30	106.50	10	4,223	0.24%
2021/04/23	13	97.75	3	98.20	98.80	10	4,003	0.25%
2021/04/22	1	93.60	3	98.03	97.40	-2	3,843	-0.05%
2021/04/21	1	93.10	0	0.00	93.40	1	3,679	0.03%
2021/04/19	1	93.10	1	93.80	93.60	0	3,732	0.00%
2021/04/16	0	0.00	1	95.30	95.50	-1	3,811	-0.03%
2021/04/14	2	93.35	3	92.23	92.80	-1	3,779	-0.03%
2021/04/12	3	96.20	1	95.30	95.40	2	3,707	0.05%
2021/04/09	2	96.85	31	96.88	95.80	-29	3,665	-0.79%
2021/04/08	30	96.88	29	99.76	98.20	1	3,607	0.03%
2021/04/07	2	95.35	0	0.00	95.10	2	3,487	0.06%
2021/04/06	1	94.80	2	95.90	94.80	-1	3,428	-0.03%
2021/04/01	4	94.43	3	94.20	94.50	1	3,385	0.03%
2021/03/31	6	94.70	0	0.00	93.40	6	3,344	0.18%
2021/03/30	4	93.55	7	93.39	95.20	-3	3,262	-0.09%
2021/03/29	11	90.56	0	0.00	90.10	11	3,143	0.35%
2021/03/25	1	89.10	1	89.40	88.20	0	3,118	0.00%
2021/03/22	1	89.00	0	0.00	88.70	1	3,087	0.03%
2021/03/19	2	88.50	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	3	89.40	89.40	-3	3,069	-0.10%
2021/03/17	4	88.80	0	0.00	87.20	4	3,048	0.13%
2021/03/16	12	89.45	3	89.50	89.70	9	3,037	0.30%
2021/03/10	1	83.50	0	0.00	83.40	1	3,091	0.03%
2021/03/03	3	85.63	0	0.00	85.90	3	3,135	0.10%
2021/03/02	1	86.90	1	87.60	86.10	0	3,109	0.00%
2021/02/26	1	88.50	2	87.35	87.60	-1	3,085	-0.03%
2021/02/25	4	92.88	16	91.30	90.00	-12	3,040	-0.39%
2021/02/24	4	94.60	6	94.93	92.00	-2	2,949	-0.07%
2021/02/23	10	88.89	8	89.56	90.00	2	2,693	0.07%
2021/02/22	1	87.80	0	0.00	88.00	1	2,601	0.04%
2021/02/19	40	88.11	28	88.39	88.40	12	2,627	0.46%
2021/02/18	0	0.00	2	85.70	87.00	-2	2,566	-0.08%
2021/02/17	22	84.30	20	86.72	87.00	2	2,549	0.08%
2021/02/05	1	80.70	8	81.48	82.40	-7	2,429	-0.29%
2021/02/04	22	80.87	19	81.51	81.80	3	2,325	0.13%
2021/02/03	32	76.40	34	77.64	78.20	-2	2,047	-0.10%
2021/02/02	3	74.93	3	75.53	74.80	0	1,886	0.00%
2021/02/01	2	70.90	0	0.00	73.50	2	1,712	0.12%
2021/01/29	2	71.90	0	0.00	71.20	2	1,692	0.12%
2021/01/18	0	0.00	1	71.70	71.60	-1	1,732	-0.06%
2021/01/15	0	0.00	1	71.70	71.70	-1	1,724	-0.06%
2021/01/11	0	0.00	2	74.40	75.10	-2	1,670	-0.12%
2020/12/30	0	0.00	4	71.50	72.50	-4	1,598	-0.25%
2020/12/29	0	0.00	6	71.40	71.30	-6	1,588	-0.38%
2020/12/25	1	71.80	0	0.00	71.50	1	1,574	0.06%
2020/12/17	10	72.50	0	0.00	72.40	10	1,488	0.67%
2020/12/10	0	0.00	0	74.10	73.50	0	1,422	0.00%
2020/12/09	3	76.97	6	75.15	75.60	-3	1,397	-0.21%
2020/12/08	0	0.00	1	74.20	73.70	-1	1,297	-0.08%
2020/12/07	0	0.00	1	74.50	73.50	-1	1,277	-0.08%
2020/11/30	0	0.00	10	72.50	71.80	-10	1,141	-0.88%
2020/11/27	1	72.80	0	0.00	72.50	1	1,129	0.09%
2020/11/23	0	0.00	1	73.00	73.10	-1	1,033	-0.10%
2020/11/19	0	0.00	1	73.40	72.70	-1	995	-0.10%
2020/11/18	18	72.76	2	72.85	72.80	16	973	1.64%
2020/11/16	0	0.00	11	71.22	71.10	-11	909	-1.21%
2020/11/13	0	0.00	8	69.10	69.40	-8	874	-0.92%
2020/11/09	1	69.80	0	0.00	69.90	1	880	0.11%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/10/29	1	70.30	0	0.00	70.50	1	1,073	0.09%
2020/10/26	0	0.00	1	67.50	68.10	-1	1,044	-0.10%
2020/10/08	2	67.10	0	0.00	67.10	2	1,268	0.16%
2020/09/24	0	0.00	1	64.10	64.00	-1	1,771	-0.06%
2020/09/11	0	0.00	15	64.70	64.40	-15	1,968	-0.76%
2020/09/04	0	0.00	22	63.61	63.80	-22	1,998	-1.10%
2020/08/18	0	0.00	1	66.20	66.20	-1	2,111	-0.05%
2020/08/12	0	0.00	1	66.70	66.40	-1	2,102	-0.05%
2020/08/07	2	72.40	2.1	72.90	72.70	-0.1	2,034	0.00%
2020/08/06	4	73.65	3	73.13	73.30	1	2,010	0.05%
2020/08/03	2	72.70	1	72.70	72.20	1	1,941	0.05%
2020/07/28	10	69.10	0	0.00	68.50	10	1,897	0.53%
2020/07/27	0	0.00	0.1	70.90	70.80	-0.1	1,850	0.00%
2020/07/24	0	0.00	4	71.60	71.20	-4	1,858	-0.22%
2020/07/23	0.1	72.30	0	0.00	72.20	0.1	1,902	0.01%
2020/07/20	0	0.00	1	70.70	70.50	-1	1,917	-0.05%
2020/07/15	0	0.00	11	72.89	72.30	-11	1,857	-0.59%
2020/07/13	1	73.60	2	73.20	73.40	-1	1,801	-0.06%
2020/07/08	6	72.50	2	73.30	72.70	4	1,667	0.24%
2020/07/07	10	72.63	4	72.90	73.00	6	1,596	0.38%
2020/07/02	5	68.24	0	0.00	68.40	5	1,446	0.35%
2020/07/01	1	67.60	0	0.00	67.50	1	1,482	0.07%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/04	2	67.30	0	0.00	67.60	2	1,759	0.11%
2020/05/27	0	0.00	3	66.10	65.80	-3	2,470	-0.12%
2020/05/25	0	0.00	2	65.00	65.50	-2	2,463	-0.08%
2020/05/22	0	0.00	0.1	65.50	65.10	-0.1	2,473	0.00%
2020/05/21	2	66.10	0	0.00	66.00	2	2,470	0.08%
2020/05/18	0	0.00	2	64.30	64.30	-2	2,461	-0.08%
2020/05/07	3	66.30	0	0.00	66.50	3	2,400	0.12%
2020/05/06	1	67.10	0	0.00	65.90	1	2,463	0.04%
2020/04/30	6	66.25	7	66.20	66.30	-1	2,502	-0.04%
2020/04/29	3	66.80	1	66.50	66.20	2	2,523	0.08%
2020/04/28	1	67.50	1	66.70	66.60	0	2,500	0.00%
2020/04/27	5	69.36	2	68.90	70.00	3	2,450	0.12%
2020/04/24	1	67.80	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	67.30	68.00	-1	2,387	-0.04%
2020/04/21	2	66.60	0	0.00	66.00	2	2,357	0.08%
2020/04/17	1	66.90	0	0.00	66.60	1	2,338	0.04%
2020/04/16	4	66.70	2	66.90	67.00	2	2,299	0.09%
2020/04/15	1	64.70	1	65.00	65.80	0	2,271	0.00%
2020/04/07	0	0.00	1	63.50	64.50	-1	2,157	-0.05%
2020/04/06	1	63.20	2	63.00	62.90	-1	2,113	-0.05%
2020/04/01	2	61.30	0	0.00	61.00	2	2,056	0.10%
2020/03/23	1	58.50	0	0.00	58.40	1	1,895	0.05%
2020/03/19	0	0.00	1	57.20	55.00	-1	1,870	-0.05%
2020/03/18	0	0.00	1	61.00	60.40	-1	1,835	-0.05%
2020/03/16	1	63.00	1	63.80	61.80	0	1,748	0.00%
2020/03/13	1	60.30	0	0.00	60.60	1	1,693	0.06%
2020/03/12	1	64.10	0	0.00	64.60	1	1,644	0.06%
2020/03/10	4	68.60	10	68.56	68.70	-6	1,542	-0.39%
2020/03/09	10	74.07	9	73.44	69.90	1	1,459	0.07%
2020/03/06	14	73.69	10	72.26	74.00	4	1,236	0.32%
2020/03/05	11	71.82	3	72.23	70.20	8	982	0.81%
2020/03/04	3	68.93	2	68.80	71.20	1	871	0.11%
2020/03/03	0	0.00	2	66.50	65.80	-2	681	-0.29%
2020/02/21	2	68.70	0	0.00	68.30	2	627	0.32%
2020/02/14	0	0.00	1	70.30	69.80	-1	638	-0.16%
2020/02/11	1	69.90	0	0.00	69.50	1	632	0.16%
2020/02/07	0	0.00	1	70.80	71.30	-1	606	-0.16%
2020/02/06	1	70.40	0	0.00	69.30	1	528	0.19%
2019/12/13	0	0.00	3	69.80	70.00	-3	490	-0.61%
2019/12/10	0	0.00	1	69.50	69.40	-1	478	-0.21%
2019/12/05	0	0.00	1	69.30	69.10	-1	469	-0.21%
2019/11/29	1	67.70	0	0.00	67.80	1	458	0.22%
2019/11/18	1	68.80	0	0.00	68.60	1	442	0.23%
2019/10/29	2	69.00	0	0.00	67.40	2	504	0.40%
2019/09/20	0	0.00	2	66.80	66.80	-2	626	-0.32%
2019/09/11	0	0.00	0.2	66.10	65.70	-0.2	705	-0.03%
2019/08/07	0	0.00	1	71.50	70.60	-1	828	-0.12%
2019/08/06	0	0.00	1	68.40	70.10	-1	837	-0.12%
2019/07/31	2	70.10	0	0.00	70.00	2	849	0.24%
2019/07/11	1	74.00	0	0.00	74.20	1	956	0.10%
2019/07/04	0	0.00	1	73.90	73.90	-1	942	-0.11%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/05/14	1	66.50	0	0.00	66.30	1	883	0.11%
2019/04/29	0	0.00	5	74.00	73.10	-5	1,134	-0.44%
2019/04/25	0	0.00	3	75.77	75.70	-3	1,170	-0.26%
2019/04/24	0	0.00	6	77.52	76.50	-6	1,193	-0.50%
2019/04/23	1	77.00	1	76.70	76.70	0	1,190	0.00%
2019/04/22	17	77.26	2	78.30	78.10	15	1,180	1.27%
2019/04/17	0	0.00	3	73.40	73.20	-3	1,170	-0.26%
2019/04/10	1	72.40	0	0.00	72.40	1	1,181	0.08%
2019/04/09	0	0.00	2	73.90	73.70	-2	1,169	-0.17%
2019/04/08	4	73.00	1	73.40	73.60	3	1,175	0.26%
2019/04/03	3	72.97	0	0.00	72.90	3	1,175	0.26%
2019/04/02	3	73.00	0	0.00	73.20	3	1,172	0.26%
2019/04/01	3	72.20	0	0.00	72.70	3	1,175	0.26%
2019/03/29	0	0.00	2	73.10	73.00	-2	1,171	-0.17%
2019/03/27	4	74.03	0	0.00	73.60	4	1,189	0.34%
2019/03/25	0	0.00	2	72.30	72.20	-2	1,194	-0.17%
2019/03/22	0	0.00	4	73.15	73.40	-4	1,199	-0.33%
2019/03/21	2	73.10	0	0.00	72.60	2	1,231	0.16%
2019/03/15	3	71.13	0	0.00	70.60	3	1,221	0.25%
2019/03/08	1	71.10	0	0.00	71.20	1	1,275	0.08%
2019/03/07	2	73.00	0	0.00	72.00	2	1,285	0.16%
2019/02/22	0	0.00	3	73.40	73.10	-3	1,272	-0.24%
2019/02/21	0	0.00	6	73.10	73.60	-6	1,276	-0.47%
2019/02/12	2	73.60	0	0.00	73.20	2	1,239	0.16%
2019/02/11	2	73.60	2	73.85	73.60	0	1,230	0.00%
2019/01/29	4	69.73	2	70.35	69.30	2	1,161	0.17%
2019/01/24	1	65.80	0	0.00	65.60	1	1,052	0.09%
2019/01/21	5	64.92	0	0.00	64.80	5	1,036	0.48%
2019/01/16	2	64.00	4	63.50	64.60	-2	968	-0.21%
2019/01/10	2	60.30	1	60.90	60.70	1	905	0.11%
2018/12/21	0	0.00	1	56.50	56.80	-1	937	-0.11%
2018/12/14	0	0.00	2	60.45	60.30	-2	923	-0.22%
2018/12/13	1	59.20	0	0.00	59.50	1	888	0.11%
2018/12/12	1	58.60	0	0.00	58.90	1	885	0.11%
2018/12/06	1	60.80	0	0.00	58.70	1	902	0.11%
2018/12/03	1	60.40	1	63.00	63.20	0	898	0.00%
2018/11/29	1	61.50	0	0.00	60.10	1	863	0.12%
2018/11/28	0	0.00	1	59.50	60.70	-1	854	-0.12%
2018/11/19	1	58.00	0	0.00	58.80	1	994	0.10%
2018/10/16	0	0.00	1	69.10	68.00	-1	1,300	-0.08%
2018/10/03	0	0.00	1	78.50	76.50	-1	1,327	-0.08%
2018/09/10	2	79.20	2	79.20	78.00	0	1,335	0.00%
2018/08/30	8	81.90	0	0.00	84.30	8	1,598	0.50%
2018/08/29	1	83.90	0	0.00	82.20	1	1,598	0.06%
2018/08/21	1	80.80	1	81.70	82.00	0	1,547	0.00%
2018/08/17	1	79.80	0	0.00	79.80	1	1,462	0.07%
2018/08/13	0	0.00	1	77.70	77.40	-1	1,347	-0.07%
2018/08/10	0.1	78.20	0	0.00	78.00	0.1	1,324	0.01%
2018/08/02	0	0.00	1	74.50	74.90	-1	1,355	-0.07%
2018/07/26	0	0.00	1	72.20	72.10	-1	1,387	-0.07%
2018/07/23	1	70.50	0	0.00	70.20	1	1,461	0.07%
2018/07/19	1	72.20	0	0.00	72.00	1	1,461	0.07%
2018/06/13	0	0.00	1	80.30	80.50	-1	1,545	-0.06%
2018/06/12	1	82.30	0	0.00	80.20	1	1,555	0.06%
2018/06/06	0	0.00	15	77.77	78.20	-15	1,560	-0.96%
2018/05/23	0	0.00	1	74.10	74.30	-1	2,240	-0.04%
2018/05/21	5	74.00	0	0.00	74.70	5	2,328	0.21%
2018/04/11	0	0.00	1	74.40	75.30	-1	2,997	-0.03%
2018/04/10	5	75.20	0	0.00	74.70	5	3,010	0.17%
2018/03/23	1	78.40	2	78.90	79.10	-1	3,068	-0.03%
2018/03/20	1	80.30	3	79.63	79.30	-2	3,066	-0.07%
2018/03/19	1	80.60	1	81.50	80.50	0	3,067	0.00%
2018/03/16	1	80.50	0	0.00	81.10	1	3,114	0.03%
2018/03/15	1	82.20	0	0.00	82.00	1	3,091	0.03%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/13	1	80.20	0	0.00	80.10	1	3,064	0.03%
2018/03/12	0	0.00	1	79.80	79.80	-1	3,050	-0.03%
2018/03/07	0.2	81.40	1	82.20	81.00	-0.8	3,014	-0.03%
2018/03/06	10	83.05	0	0.00	82.50	10	3,016	0.33%
2018/03/02	1	83.20	0.3	81.90	81.70	0.7	3,002	0.02%
2018/03/01	1	81.90	0	0.00	81.70	1	2,972	0.03%
2018/02/27	1.3	83.32	2	82.50	80.60	-0.7	2,944	-0.03%
2018/02/26	5	82.90	0	0.00	83.10	5	2,869	0.17%
2018/02/23	0	0.00	2	80.00	80.00	-2	2,571	-0.08%
2018/02/22	2	78.40	0	0.00	78.60	2	2,670	0.07%
2018/02/21	3	76.87	1	76.20	77.80	2	2,683	0.07%
2018/02/09	1	73.90	0	0.00	74.50	1	2,675	0.04%
2018/02/06	1	75.80	0	0.00	73.00	1	2,760	0.04%
2018/02/01	0	0.00	1	81.70	78.60	-1	2,886	-0.03%
2018/01/31	0	0.00	3	76.00	78.40	-3	2,910	-0.10%
2018/01/30	3	78.13	1	76.30	76.70	2	2,964	0.07%
2018/01/29	3	80.00	2	78.45	80.30	1	2,928	0.03%
2018/01/26	2	74.25	0	0.00	75.00	2	2,908	0.07%
2018/01/23	5	76.20	5	73.50	73.50	0	3,409	0.00%
2018/01/22	3	72.90	3	73.10	74.70	0	3,403	0.00%
2018/01/19	0	0.00	5	73.30	72.50	-5	3,432	-0.15%
2018/01/18	5	72.60	0	0.00	72.50	5	3,424	0.15%
2018/01/16	0	0.00	5	73.80	73.70	-5	3,435	-0.15%
2018/01/15	5	72.80	0	0.00	72.40	5	3,433	0.15%
2018/01/05	0	0.00	1	75.00	74.10	-1	3,674	-0.03%
2018/01/04	0	0.00	4	69.73	70.80	-4	3,616	-0.11%
2018/01/03	3	68.60	0	0.00	69.10	3	3,579	0.08%