慶生 (6210)-元大-金門券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	23.60	0	0.00	23.95	1	101	0.99%
2024/11/12	1	24.25	1	25.00	24.25	0	101	0.00%
2024/11/08	1	24.45	0	0.00	24.20	1	94	1.06%
2024/10/29	0	0.00	1	26.00	24.85	-1	95	-1.05%
2024/10/17	0	0.00	1	25.20	25.00	-1	91	-1.09%
2024/10/15	1	24.15	0	0.00	24.50	1	93	1.08%
2024/10/07	0	0.00	1	24.90	24.90	-1	95	-1.05%
2024/10/01	1	24.10	0	0.00	24.20	1	88	1.13%
2024/09/23	0	0.00	5	26.26	25.50	-5	86	-5.78%
2024/09/11	1	23.85	1	24.95	23.70	0	86	0.00%
2024/09/09	2	24.03	1	24.00	23.90	1	85	1.17%
2024/09/06	0	0.00	1	25.30	25.10	-1	83	-1.20%
2024/09/04	0	0.00	1	23.95	24.05	-1	76	-1.30%
2024/09/02	1	25.10	1	25.50	25.05	0	74	0.00%
2024/08/30	2	25.40	0	0.00	25.20	2	74	2.69%
2024/08/29	1	25.70	0	0.00	25.70	1	71	1.40%
2024/08/26	7	25.81	0	0.00	27.10	7	56	12.48%
2024/08/22	0	0.00	1	22.65	22.45	-1	32	-3.11%
2024/08/21	1	22.25	0	0.00	22.15	1	32	3.12%
2024/06/24	0	0.00	1	24.40	23.80	-1	28	-3.50%
2024/06/18	1	24.10	0	0.00	24.30	1	33	3.03%
2024/06/04	0	0.00	1	25.90	24.85	-1	42	-2.34%
2024/04/23	1	24.30	1	24.20	24.60	0	53	0.00%
2024/04/19	0	0.00	3	24.68	24.90	-3	53	-5.65%
2024/04/16	1	25.25	0	0.00	25.30	1	52	1.92%
2024/04/12	0	0.00	1	26.00	26.20	-1	52	-1.92%
2024/04/08	1	25.50	0	0.00	25.60	1	52	1.92%
2024/04/03	0	0.00	1	26.50	26.30	-1	51	-1.94%
2024/03/29	1	25.65	0	0.00	25.65	1	47	2.13%
2024/03/25	4	27.04	5	27.47	27.50	-1	44	-2.26%
2024/03/22	0	0.00	3	26.37	26.55	-3	38	-7.80%
2024/03/20	0	0.00	1	23.80	24.00	-1	34	-2.86%
2024/03/19	0	0.00	1	23.45	23.55	-1	34	-2.89%
2024/03/18	7	23.07	0	0.00	23.00	7	34	20.46%
2024/03/15	0	0.00	1	23.70	23.70	-1	32	-3.08%
2024/03/13	1	26.10	0	0.00	25.70	1	28	3.49%
2024/03/08	1	27.35	0	0.00	27.35	1	26	3.83%
2024/03/06	1	27.45	2	27.90	28.00	-1	25	-3.94%
2024/03/01	0	0.00	1	28.40	28.25	-1	24	-4.12%
2024/02/22	1	27.55	0	0.00	27.65	1	20	4.90%
2024/01/23	1	29.05	0	0.00	29.20	1	13	7.16%
2023/12/26	1	30.05	0	0.00	29.95	1	14	6.95%
2023/12/25	0	0.00	1	30.40	30.05	-1	14	-6.98%
2023/11/03	1	30.10	0	0.00	30.30	1	14	6.68%
2023/09/04	0	0.00	1	31.55	31.70	-1	21	-4.58%
2023/08/11	0	0.00	0.1	32.15	32.10	-0.1	23	-0.43%
2023/08/10	0	0.00	1	31.95	32.15	-1	23	-4.28%
2023/08/07	0	0.00	0	36.20	33.95	0	20	-0.03%
2023/08/04	1	34.20	0	0.00	34.20	1	20	4.93%
2023/07/28	0	0.00	1	33.70	33.50	-1	19	-5.09%
2023/07/24	1	33.20	0	0.00	33.20	1	19	5.14%
2023/07/20	0	0.00	1	33.90	33.90	-1	18	-5.35%
2023/07/19	1	33.60	2	34.23	33.55	-1	18	-5.34%
2023/07/14	1	33.55	1	33.95	33.70	0	17	0.00%
2023/07/13	2	34.00	0	0.00	34.00	2	17	11.66%
2023/07/12	0	0.00	2	34.50	34.10	-2	16	-11.89%
2023/07/11	1	34.00	0	0.00	34.30	1	16	6.01%
2023/07/05	1	34.45	0	0.00	34.40	1	15	6.44%
2023/06/16	0	34.95	0	0.00	34.50	0	14	0.03%
2023/06/15	0	35.15	0	0.00	34.80	0	14	0.04%
2023/06/13	0	34.95	0	0.00	34.50	0	13	0.04%
2023/06/09	1	34.65	0	0.00	34.65	1	14	7.02%
2023/06/06	0	35.50	0	0.00	34.80	0	14	0.03%
2023/06/05	0	35.50	0	0.00	35.00	0	14	0.03%
2023/06/02	0	35.65	0	0.00	34.75	0	13	0.04%
2023/06/01	0	35.50	0	0.00	34.80	0	13	0.04%
2023/05/29	0	36.00	0	0.00	35.00	0	13	0.04%
2023/05/23	0	35.00	0	0.00	35.20	0	12	0.04%
2023/05/22	0	35.00	0	0.00	35.00	0	12	0.04%
2023/05/18	0	35.65	0	0.00	34.90	0	12	0.01%
2023/05/17	0	35.50	0	0.00	35.40	0	12	0.04%
2023/05/05	0	36.40	0	0.00	35.70	0	13	0.04%
2023/05/03	0	36.65	0	0.00	35.80	0	13	0.04%
2023/04/28	0	37.00	0	0.00	35.50	0	13	0.03%
2023/04/26	0	35.55	0	0.00	35.30	0	13	0.02%
2023/04/21	0	35.70	0	0.00	35.10	0	13	0.04%
2023/04/19	0	36.00	0	0.00	35.75	0	13	0.04%
2023/04/18	0	36.80	0	0.00	35.95	0	13	0.04%
2023/04/10	0	36.10	0	0.00	36.10	0	13	0.04%
2023/03/31	0	36.00	0	0.00	35.95	0	12	0.04%
2023/03/30	0	36.10	0	0.00	35.95	0	12	0.04%
2023/03/28	0	36.10	0	0.00	35.85	0	12	0.03%
2023/01/30	0	0.00	0	35.20	34.90	0	10	-0.26%
2023/01/16	1	34.75	0	0.00	34.85	1	10	9.45%
2022/11/29	1	35.50	1	35.10	35.10	0	14	0.00%
2022/11/18	1	34.30	1	35.00	34.85	0	16	0.00%
2022/11/17	0	0.00	1	35.35	35.35	-1	15	-6.40%
2022/11/16	1	33.55	1	34.40	35.00	0	15	0.00%
2022/11/15	1	35.10	0	0.00	35.05	1	14	6.69%
2022/08/11	0	0.00	1	39.45	39.05	-1	19	-5.05%
2022/08/10	1	41.30	0	0.00	41.60	1	18	5.45%
2022/06/22	0	0.00	1	41.30	41.00	-1	16	-5.93%
2022/06/21	1	41.40	0	0.00	41.30	1	16	5.92%
2022/06/13	1	41.15	1	41.50	41.55	0	17	0.00%
2022/05/30	0	0.00	1	41.85	41.90	-1	20	-4.78%
2022/05/25	1	41.20	0	0.00	41.35	1	21	4.58%
2022/05/23	0	0.00	1	41.90	41.70	-1	21	-4.59%
2022/05/18	1	41.95	1	41.95	41.75	0	21	0.00%
2022/05/16	0	0.00	1	41.70	41.50	-1	21	-4.59%
2022/05/13	2	41.20	0	0.00	41.20	2	21	9.20%
2022/04/27	0	0.00	1	41.80	41.55	-1	22	-4.40%
2022/03/17	1	42.00	0	0.00	42.00	1	23	4.27%
2021/08/05	0	0.00	1	40.60	40.65	-1	47	-2.11%
2021/07/08	0	0.00	1	42.45	42.00	-1	127	-0.78%
2021/07/01	1	41.80	0	0.00	42.00	1	129	0.77%
2021/06/22	0	0.00	1	41.60	41.60	-1	134	-0.75%
2021/06/18	1	41.55	1	41.95	41.95	0	135	0.00%
2021/06/15	0	0.00	1	42.00	41.70	-1	140	-0.71%
2021/06/11	2	41.60	0	0.00	41.95	2	141	1.42%
2021/06/08	1	41.35	1	41.70	41.60	0	147	0.00%
2021/06/04	0	0.00	1	42.40	41.70	-1	163	-0.61%
2021/05/28	0	0.00	1	41.40	41.40	-1	163	-0.61%
2021/05/27	1	40.90	0	0.00	40.90	1	163	0.61%
2021/05/26	2	41.00	1	41.70	41.00	1	163	0.61%
2021/05/25	0	0.00	2	41.53	41.50	-2	162	-1.23%
2021/05/24	1	40.70	0	0.00	40.80	1	162	0.62%
2021/05/21	0	0.00	1	41.05	41.05	-1	161	-0.62%
2021/05/20	1	40.35	0	0.00	40.50	1	161	0.62%
2021/05/18	1	40.60	1	41.50	41.30	0	161	0.00%
2021/05/05	1	42.60	0	0.00	42.55	1	152	0.66%
2021/05/04	1	42.00	2	43.10	43.15	-1	151	-0.66%
2021/04/26	1	45.00	0	0.00	44.90	1	144	0.69%
2021/04/21	1	45.20	1	45.70	45.90	0	138	0.00%
2021/04/20	1	45.05	1	45.45	45.85	0	137	0.00%
2021/04/19	3	49.73	2	46.00	45.90	1	133	0.75%
2021/04/16	0	0.00	1	47.65	47.65	-1	94	-1.06%
2021/04/09	0	0.00	1	43.00	43.05	-1	66	-1.51%
2021/03/24	1	42.50	0	0.00	42.50	1	57	1.73%
2021/03/22	0	0.00	1	43.00	42.75	-1	56	-1.78%
2021/03/19	1	42.35	0	0.00	42.45	1	54	1.84%
2021/03/16	1	42.70	0	0.00	42.95	1	51	1.94%
2021/03/15	0	0.00	1	42.90	42.95	-1	50	-1.98%
2021/03/11	1	42.05	0	0.00	42.10	1	46	2.15%
2021/02/01	0	0.00	1	37.90	38.25	-1	32	-3.12%
2021/01/21	1	37.60	0	0.00	37.50	1	32	3.09%
2020/10/07	0	0.00	1	37.70	37.70	-1	99	-1.01%
2020/09/14	2	36.63	1	36.60	36.85	1	128	0.78%
2020/09/11	1	36.55	2	37.15	37.60	-1	122	-0.81%
2020/08/06	0	0.00	1	42.80	42.05	-1	163	-0.61%
2020/07/24	1	45.10	0	0.00	45.10	1	176	0.57%
2020/07/23	0	0.00	1	45.65	45.60	-1	176	-0.57%
2020/07/22	1	45.30	1	45.75	45.60	0	176	0.00%
2020/07/17	1	45.05	1	45.40	45.00	0	175	0.00%
2020/07/16	1	45.05	0	0.00	45.25	1	176	0.57%
2020/07/13	1	45.00	1	45.50	45.40	0	181	0.00%
2020/07/02	0	0.00	4	46.40	46.80	-4	185	-2.15%
2020/06/29	0	0.00	1	45.65	45.70	-1	190	-0.53%
2020/06/19	0	0.00	1	46.40	46.30	-1	194	-0.51%
2020/06/15	0	0.00	1	45.60	45.10	-1	209	-0.48%
2020/06/10	2	46.08	1	46.40	46.10	1	216	0.46%
2020/06/08	2	46.90	1	47.00	47.00	1	239	0.42%
2020/06/05	2	47.20	1	47.45	47.30	1	242	0.41%
2020/06/04	0	0.00	1	46.30	47.10	-1	247	-0.40%
2020/06/01	0	0.00	1	45.55	45.55	-1	262	-0.38%
2020/05/26	1	45.10	1	45.45	45.10	0	289	0.00%
2020/05/22	1	45.05	0	0.00	45.05	1	325	0.31%
2020/05/21	2	45.60	2	45.60	45.45	0	343	0.00%
2020/05/19	2	45.10	1	45.45	45.30	1	348	0.29%
2020/05/18	1	44.70	3	44.98	45.15	-2	356	-0.56%
2020/05/14	1	44.50	0	0.00	44.40	1	352	0.28%
2020/05/13	0	0.00	1	44.90	44.95	-1	358	-0.28%
2020/05/12	2	44.58	2	44.85	44.85	0	362	0.00%
2020/05/11	6	45.07	0	0.00	44.90	6	368	1.63%
2020/05/08	2	45.35	1	45.55	45.55	1	370	0.27%
2020/05/07	1	45.60	2	44.90	45.80	-1	368	-0.27%
2020/05/06	1	42.65	0	0.00	43.05	1	356	0.28%
2020/04/29	0	0.00	1	42.40	42.70	-1	356	-0.28%
2020/04/28	1	42.10	0	0.00	42.10	1	355	0.28%
2020/04/13	0	0.00	1	41.45	42.00	-1	351	-0.28%
2020/04/06	1	39.55	0	0.00	40.30	1	330	0.30%
2020/03/27	0	0.00	1	39.70	40.10	-1	327	-0.31%
2020/03/23	1	36.70	0	0.00	37.15	1	327	0.30%
2020/03/06	0	0.00	1	55.40	54.30	-1	262	-0.38%
2020/02/25	1	54.50	0	0.00	54.90	1	215	0.46%
2020/02/19	0	0.00	2	52.00	52.20	-2	178	-1.12%
2020/02/17	0	0.00	1	50.40	50.10	-1	181	-0.55%
2020/02/03	0	0.00	1	45.10	45.10	-1	173	-0.58%
2020/01/15	1	48.00	0	0.00	48.35	1	171	0.58%
2020/01/13	1	47.95	0	0.00	47.95	1	170	0.59%
2020/01/10	1	46.55	0	0.00	46.40	1	167	0.60%
2019/11/25	1	49.30	0	0.00	48.60	1	229	0.44%
2019/08/20	0.1	41.00	0	0.00	41.15	0.1	49	0.20%
2018/05/04	0	0.00	1	41.80	41.85	-1	80	-1.24%
2018/04/26	0	0.00	1	41.90	41.80	-1	80	-1.24%
2018/03/27	1	43.70	0	0.00	44.00	1	82	1.22%
2018/03/20	1	44.10	0	0.00	44.10	1	74	1.34%