光鼎 (6226)-元大-金門券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	8.91	9.20	-10	188	-5.30%
2024/12/11	0	0.00	1	9.17	9.16	-1	193	-0.52%
2024/12/09	0	9.40	0	0.00	9.34	0	193	0.00%
2024/11/18	10	9.80	0	0.00	9.58	10	224	4.45%
2024/10/24	0	0.00	2	10.08	10.10	-2	286	-0.70%
2024/10/23	1	10.20	7	10.19	10.20	-6	286	-2.10%
2024/10/22	7	10.31	0	0.00	10.30	7	287	2.44%
2024/10/17	1	10.10	0	0.00	10.50	1	300	0.33%
2024/10/14	0	0.00	1	9.81	9.82	-1	294	-0.34%
2024/10/09	1	10.00	14	9.90	9.87	-13	309	-4.20%
2024/10/08	14	9.99	0	0.00	9.99	14	313	4.46%
2024/08/29	0	10.00	0	0.00	9.98	0	539	0.00%
2024/07/09	0	0.00	3	11.77	11.60	-3	533	-0.56%
2024/07/08	1	11.95	0	0.00	12.00	1	515	0.19%
2024/07/05	2	11.70	2	11.70	11.70	0	488	0.00%
2024/07/04	1	11.70	0	0.00	11.70	1	476	0.21%
2024/07/03	1	11.60	0	0.00	11.60	1	461	0.22%
2024/06/13	0	0.00	2	10.38	10.30	-2	365	-0.55%
2024/06/12	2	10.73	5	10.52	10.50	-3	368	-0.81%
2024/06/11	3	10.90	7	10.77	10.75	-4	364	-1.10%
2024/06/07	9	11.09	0	0.00	10.90	9	363	2.48%
2024/06/05	0	0.00	1	10.50	10.65	-1	339	-0.29%
2024/06/04	1	10.75	0	0.00	10.75	1	344	0.29%
2024/06/03	0	0.00	2	10.65	10.70	-2	349	-0.57%
2024/05/31	2	10.68	12	10.50	10.80	-10	342	-2.92%
2024/05/30	7	10.51	0	0.00	10.50	7	335	2.09%
2024/05/29	5	10.39	0	0.00	10.40	5	335	1.49%
2024/05/28	0	0.00	1	10.05	10.30	-1	336	-0.30%
2024/05/27	0	0.00	2	10.08	10.00	-2	343	-0.58%
2024/03/29	0	10.45	0	0.00	10.35	0	653	0.00%
2024/03/11	1	10.80	0	0.00	10.65	1	638	0.16%
2024/02/27	2	11.90	0	0.00	11.90	2	594	0.34%
2024/02/26	0	12.30	0	0.00	12.30	0	556	0.00%
2024/01/25	0	0.00	1	11.15	11.25	-1	409	-0.24%
2024/01/19	1	11.00	4	10.80	10.80	-3	374	-0.80%
2024/01/18	4	11.04	8	10.97	10.85	-4	377	-1.06%
2024/01/17	2	11.05	2	10.85	10.85	0	377	0.00%
2024/01/16	5	10.95	12	10.85	10.85	-7	376	-1.86%
2024/01/15	5	11.06	0	0.00	11.15	5	368	1.36%
2024/01/12	1	11.20	1	11.05	11.00	0	362	0.00%
2024/01/10	0	0.00	8	10.50	10.60	-8	300	-2.66%
2024/01/09	3	10.60	14	10.50	10.60	-11	296	-3.71%
2024/01/08	17	10.53	0	0.00	10.45	17	292	5.81%
2024/01/05	7	10.50	15	10.40	10.35	-8	291	-2.75%
2024/01/04	16	10.58	0	0.00	10.55	16	289	5.52%
2024/01/03	2	10.35	0	0.00	10.30	2	277	0.72%
2024/01/02	2	10.20	0	0.00	10.25	2	275	0.73%
2023/11/27	0	0.00	1	10.40	10.25	-1	238	-0.42%
2023/11/24	1	10.30	0	0.00	10.30	1	233	0.43%
2023/11/09	0	10.80	0	0.00	10.45	0	208	0.00%
2023/11/06	0	10.50	0	0.00	10.80	0	215	0.00%
2023/08/21	0	10.20	0	0.00	10.10	0	457	0.00%
2023/08/18	0	10.25	0	0.00	10.15	0	498	0.00%
2023/07/26	0	10.50	0	0.00	10.55	0	585	0.00%
2023/07/03	0	0.00	0	11.55	11.60	0	632	0.00%
2023/05/09	0	0.00	15	11.65	11.50	-15	929	-1.61%
2023/05/08	0	0.00	11	12.50	12.40	-11	917	-1.20%
2023/05/02	26	12.20	0	0.00	12.60	26	948	2.74%
2023/04/18	0	0.00	1	12.70	12.50	-1	888	-0.11%
2023/03/31	0	13.14	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/28	4	12.38	0	0.00	12.45	4	777	0.51%
2023/03/27	4	13.06	31	12.84	12.70	-27	695	-3.88%
2023/03/07	1	11.80	1	11.90	11.80	0	598	0.00%
2023/03/02	0	0.00	1	11.40	11.45	-1	696	-0.14%
2023/03/01	0	0.00	2	11.50	11.45	-2	699	-0.29%
2023/02/22	3	11.72	0	0.00	11.65	3	691	0.43%
2023/02/21	4	11.70	0	0.00	11.80	4	694	0.58%
2023/02/20	7	11.59	0	0.00	11.60	7	684	1.02%
2023/02/13	17	11.35	0	0.00	11.35	17	670	2.53%
2023/02/06	3	11.60	3	11.35	11.55	0	664	0.00%
2022/11/02	0	10.30	0	0.00	10.25	0	870	0.00%
2022/09/06	0	0.00	15	11.82	11.70	-15	7,610	-0.20%
2022/08/22	0	13.45	0	0.00	13.10	0	8,087	0.00%
2022/08/19	0	13.10	0	0.00	13.30	0	8,118	0.00%
2022/08/16	0	0.00	6	13.05	12.95	-6	8,732	-0.07%
2022/08/12	6	13.15	0	0.00	13.05	6	8,796	0.07%
2022/08/09	0	0.00	1	13.35	13.10	-1	8,781	-0.01%
2022/08/03	0	0.00	1	13.25	13.10	-1	8,756	-0.01%
2022/08/01	1	14.05	0	0.00	13.60	1	8,732	0.01%
2022/07/28	1	13.75	0	0.00	13.45	1	8,649	0.01%
2022/07/21	1	13.75	41	13.64	13.40	-40	8,481	-0.47%
2022/07/20	43	13.99	3	13.68	14.00	40	7,485	0.53%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/11	11	12.49	11	12.60	12.60	0	6,727	0.00%
2022/07/08	1	12.05	0	0.00	12.35	1	6,608	0.02%
2022/07/07	6	11.25	6	10.85	11.25	0	6,540	0.00%
2022/06/30	5	12.65	5	12.55	12.60	0	6,402	0.00%
2022/06/27	5	12.10	5	12.10	12.10	0	5,508	0.00%
2022/06/24	10	11.95	11	12.10	11.85	-1	5,486	-0.02%
2022/06/22	6	14.01	6	14.03	13.35	0	5,219	0.00%
2022/06/21	9	14.18	61	14.08	14.15	-52	4,580	-1.14%
2022/06/20	116	13.91	62	13.81	13.95	54	3,930	1.37%	大買/
2022/06/17	61	13.45	61	13.25	13.40	0	3,370	0.00%
2022/06/16	2	13.48	4	13.53	13.00	-2	2,756	-0.07%
2022/06/14	2	13.25	0	0.00	12.55	2	2,211	0.09%
2022/06/13	0	0.00	1	12.85	13.00	-1	2,158	-0.05%
2022/05/31	0	0.00	1	13.25	12.85	-1	2,103	-0.05%
2022/05/30	4	13.39	1	13.50	13.50	3	2,060	0.15%
2022/05/26	1	13.20	0	0.00	13.30	1	1,672	0.06%
2022/05/25	1	13.00	0	0.00	13.20	1	1,553	0.06%
2022/05/24	3	12.98	3	12.98	12.70	0	1,261	0.00%
2022/05/18	0	0.00	1	12.25	12.25	-1	1,039	-0.10%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/10	1	11.55	0	0.00	11.60	1	1,017	0.10%
2022/05/03	1	12.45	0	0.00	11.95	1	1,049	0.10%
2022/04/25	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2022/04/22	1	13.35	0	0.00	13.30	1	997	0.10%
2022/04/19	0	0.00	2	13.05	13.00	-2	1,109	-0.18%
2022/04/18	1	12.45	0	0.00	12.40	1	1,138	0.09%
2022/04/14	1	13.20	0	0.00	13.20	1	1,210	0.08%
2022/03/03	0	0.00	1	13.75	13.70	-1	6,430	-0.02%
2022/02/11	0	0.00	2	14.30	14.25	-2	7,777	-0.03%
2022/02/10	0	0.00	3	14.30	14.35	-3	7,900	-0.04%
2022/02/08	0	0.00	1	13.95	14.25	-1	9,121	-0.01%
2022/01/26	0	0.00	5	13.42	13.30	-5	10,052	-0.05%
2022/01/25	3	13.53	9	13.55	13.35	-6	10,149	-0.06%
2022/01/21	0	0.00	3	14.10	14.00	-3	10,238	-0.03%
2022/01/17	0	0.00	15	14.70	14.75	-15	10,414	-0.14%
2022/01/10	0	0.00	1	16.15	15.70	-1	10,739	-0.01%
2022/01/06	2	16.40	1	16.55	16.40	1	10,691	0.01%
2022/01/04	1	16.80	1	16.25	16.45	0	10,623	0.00%
2021/12/29	16	17.34	4	17.39	16.85	12	10,290	0.12%
2021/12/28	5	16.83	2	16.95	16.95	3	9,763	0.03%
2021/12/27	10	16.93	15	16.87	16.25	-5	9,630	-0.05%
2021/12/24	0	0.00	6	16.25	16.45	-6	9,264	-0.06%
2021/12/23	4	16.20	4	16.36	16.05	0	9,221	0.00%
2021/12/22	12	15.99	0	0.00	15.90	12	9,141	0.13%
2021/12/21	7	16.20	4	16.23	16.10	3	9,131	0.03%
2021/12/20	14	16.10	14.1	16.35	16.10	-0.1	9,093	0.00%
2021/12/17	4	15.85	9	16.03	15.85	-5	8,826	-0.06%
2021/12/16	1	16.40	0	0.00	16.40	1	8,816	0.01%
2021/12/15	2	16.68	1	16.85	16.65	1	8,764	0.01%
2021/12/14	7	16.19	4	16.84	16.30	3	8,572	0.03%
2021/12/13	5	16.34	4	16.36	16.30	1	8,117	0.01%
2021/12/10	2	16.20	2	16.70	16.00	0	7,926	0.00%
2021/12/09	3	16.32	1	16.80	16.25	2	7,509	0.03%
2021/12/08	2	16.28	24	16.40	16.40	-22	7,324	-0.30%
2021/12/07	30	15.98	1	16.30	16.05	29	7,066	0.41%
2021/12/06	5	16.16	2	16.25	16.20	3	6,981	0.04%
2021/12/02	0	0.00	2	15.65	15.20	-2	6,667	-0.03%
2021/12/01	1	16.00	0	0.00	15.80	1	6,651	0.02%
2021/11/30	0	0.00	2	15.40	15.25	-2	6,499	-0.03%
2021/11/26	10	14.50	4	14.55	14.40	6	6,668	0.09%
2021/11/24	6	15.52	4	15.60	15.55	2	6,639	0.03%
2021/11/23	3	15.40	2	15.05	15.00	1	6,398	0.02%
2021/11/22	1	14.80	0	0.00	14.75	1	6,463	0.02%
2021/11/19	4	14.68	0	0.00	14.65	4	6,691	0.06%
2021/11/18	1	15.35	1	15.30	15.15	0	6,711	0.00%
2021/11/16	1	15.60	0	0.00	15.50	1	6,665	0.02%
2021/11/15	2	14.90	0	0.00	15.05	2	6,577	0.03%
2021/11/09	2	15.18	2.1	15.13	15.15	-0.1	7,031	0.00%
2021/11/08	0	0.00	2	15.45	14.90	-2	7,239	-0.03%
2021/11/05	55.1	17.52	68	17.21	15.95	-12.9	7,312	-0.18%
2021/11/04	26	15.81	19	16.06	16.65	7	6,535	0.11%
2021/11/03	5	15.15	0	0.00	15.15	5	6,129	0.08%
2021/10/29	2	13.70	6	13.85	13.80	-4	5,899	-0.07%
2021/10/28	8	14.11	2	13.95	13.90	6	5,941	0.10%
2021/10/19	1	13.85	1	14.05	14.30	0	7,147	0.00%
2021/09/29	1	13.45	1	13.15	13.15	0	7,994	0.00%
2021/09/28	5	13.41	0	0.00	13.35	5	7,981	0.06%
2021/09/24	1	13.50	1	13.40	13.50	0	7,948	0.00%
2021/09/23	3	13.35	3	13.60	13.35	0	7,932	0.00%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/03	2	15.80	2	15.60	15.85	0	7,472	0.00%
2021/09/01	1	15.60	0	0.00	15.80	1	7,305	0.01%
2021/08/31	1	15.05	5	15.12	15.15	-4	7,093	-0.06%
2021/08/30	0	0.00	2	15.00	14.95	-2	7,050	-0.03%
2021/08/27	15	15.03	10	14.90	14.80	5	6,998	0.07%
2021/08/26	7	14.96	7	15.01	14.95	0	6,909	0.00%
2021/08/25	2	14.75	1	15.45	15.45	1	6,738	0.01%
2021/08/18	3	14.50	3	14.30	14.90	0	6,134	0.00%
2021/08/17	3	15.25	3	14.95	14.45	0	5,999	0.00%
2021/08/16	1	14.70	2	14.68	15.15	-1	5,853	-0.02%
2021/08/13	37	15.97	35	16.05	15.25	2	5,677	0.04%
2021/08/12	13	16.01	8	14.94	15.95	5	5,299	0.09%
2021/08/11	21	16.32	30	15.57	14.80	-9	4,976	-0.18%
2021/08/10	27	16.92	18	17.14	16.40	9	4,698	0.19%
2021/08/06	2	20.05	4	19.80	19.50	-2	4,230	-0.05%
2021/08/05	5	20.08	5	19.96	19.80	0	4,167	0.00%
2021/08/04	8	19.48	8	19.36	19.60	0	4,096	0.00%
2021/08/03	5	19.26	5	18.56	18.90	0	4,008	0.00%
2021/08/02	6	18.78	9	19.45	18.90	-3	3,942	-0.08%
2021/07/30	8	18.64	6.1	18.99	19.25	1.9	3,802	0.05%
2021/07/29	5	16.79	5	17.01	17.60	0	3,609	0.00%
2021/07/28	1	16.00	0	0.00	16.00	1	3,515	0.03%
2021/07/26	22	16.99	7	17.21	17.05	15	3,368	0.45%
2021/07/23	0	0.00	15	16.50	17.05	-15	2,560	-0.59%
2021/07/22	13	15.50	3.1	15.50	15.50	9.9	2,385	0.42%
2021/07/21	5	14.00	7.1	14.10	14.10	-2.1	2,442	-0.09%
2021/07/20	89	12.43	94.1	12.79	12.85	-5.1	2,331	-0.22%
2021/07/19	1	11.65	11.1	11.50	11.70	-10.1	1,873	-0.54%
2021/07/16	0	0.00	10	10.65	10.65	-10	1,768	-0.57%
2021/07/15	0	0.00	2	10.60	10.55	-2	1,784	-0.11%
2021/07/14	4	10.64	6	10.72	10.10	-2	1,805	-0.11%
2021/07/13	7	10.53	3	9.87	10.55	4	1,692	0.24%
2021/07/12	1	9.54	0	0.00	9.63	1	1,540	0.06%
2021/07/08	1	9.34	0	0.00	9.39	1	1,585	0.06%
2021/06/25	1	9.78	0	0.00	9.43	1	2,186	0.05%
2021/06/10	0	0.00	4	9.02	9.04	-4	2,504	-0.16%
2021/06/07	0	0.00	2	8.97	8.93	-2	2,583	-0.08%
2021/05/26	0	0.00	1	9.05	9.10	-1	2,889	-0.03%
2021/05/25	2	9.07	0	0.00	9.03	2	2,931	0.07%
2021/05/05	10	9.99	0	0.00	9.76	10	3,018	0.33%
2021/05/04	6	9.69	3	10.10	9.40	3	3,029	0.10%
2021/05/03	1	10.30	0	0.00	10.05	1	3,124	0.03%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/26	2	11.05	0	0.00	11.00	2	3,127	0.06%
2021/04/22	3	11.40	5	10.94	10.80	-2	3,166	-0.06%
2021/04/21	10	11.35	0	0.00	11.30	10	3,150	0.32%
2021/04/20	0	0.00	6	11.00	11.45	-6	3,156	-0.19%
2021/04/19	3	10.75	0	0.00	11.00	3	3,165	0.09%
2021/04/13	0	0.00	1	11.20	11.00	-1	3,216	-0.03%
2021/04/09	6	11.26	3	11.10	11.05	3	3,435	0.09%
2021/04/08	2	11.23	2	11.20	11.30	0	3,596	0.00%
2021/04/07	3	10.87	0	0.00	11.05	3	3,521	0.09%
2021/04/06	2	10.40	0	0.00	10.60	2	3,402	0.06%
2021/03/19	0	0.00	5	10.55	10.45	-5	4,002	-0.12%
2021/03/18	1	10.80	0	0.00	10.55	1	3,906	0.03%
2021/03/03	7	10.47	3	10.50	10.20	4	4,428	0.09%
2021/02/24	0	0.00	5	10.15	10.10	-5	4,228	-0.12%
2021/02/23	0	0.00	5	10.27	10.30	-5	4,219	-0.12%
2021/01/26	0	0.00	1	10.25	10.00	-1	3,981	-0.03%
2021/01/25	1	10.45	0	0.00	10.40	1	3,942	0.03%
2021/01/07	0	0.00	2	10.65	10.65	-2	3,228	-0.06%
2021/01/06	0	0.00	3	10.55	10.55	-3	3,182	-0.09%
2021/01/04	0	0.00	10	11.70	11.85	-10	2,946	-0.34%
2020/12/31	3	10.75	0	0.00	10.85	3	2,716	0.11%
2020/12/28	5	10.20	0	0.00	10.20	5	2,434	0.21%
2020/12/24	0	0.00	23	10.45	10.45	-23	2,340	-0.98%
2020/12/22	2	10.60	0	0.00	10.55	2	2,256	0.09%
2020/12/21	5	11.00	0	0.00	10.80	5	2,165	0.23%
2020/12/15	0	0.00	2	9.38	9.36	-2	1,469	-0.14%
2020/12/14	0	0.00	4	9.62	9.57	-4	1,441	-0.28%
2020/12/11	25	9.47	17	9.58	9.57	8	1,413	0.57%
2020/12/09	0	0.00	2	9.15	9.03	-2	1,290	-0.15%
2020/12/08	34	9.80	182	9.58	9.35	-148	1,219	-12.14%	大賣/鉅額交易
2020/12/07	176	9.32	0	0.00	9.38	176	933	18.86%	大買/鉅額交易
2020/12/01	0	0.00	4	8.27	8.35	-4	601	-0.67%
2020/09/24	0	0.00	5	7.86	7.83	-5	828	-0.60%
2020/09/23	0	0.00	5	8.10	8.10	-5	831	-0.60%
2020/09/21	0	0.00	5	8.22	8.20	-5	839	-0.60%
2020/09/18	5	8.35	0	0.00	8.28	5	847	0.59%
2020/07/29	5	8.06	5	8.15	8.10	0	2,086	0.00%
2020/07/27	0	0.00	15	7.67	7.75	-15	2,123	-0.71%
2020/07/21	0	0.00	1	8.69	8.69	-1	2,252	-0.04%
2020/07/10	0	0.00	2	8.54	8.66	-2	2,526	-0.08%
2020/07/09	0	0.00	2	8.88	8.84	-2	2,530	-0.08%
2020/07/08	10	8.89	1	8.86	8.85	9	2,518	0.36%
2020/07/07	4	8.99	19	8.73	8.86	-15	2,566	-0.58%
2020/06/23	22	8.53	0	0.00	8.51	22	2,503	0.88%
2020/06/19	15	9.19	2	8.96	9.06	13	2,470	0.53%
2020/06/18	1	8.65	1	8.19	8.65	0	2,155	0.00%
2020/05/29	1	8.11	0.1	8.11	8.09	0.9	2,181	0.04%
2020/05/27	0	0.00	1	8.50	8.45	-1	2,131	-0.05%
2020/05/26	1	8.15	0	0.00	8.14	1	2,068	0.05%
2020/05/22	0	0.00	20	8.32	8.10	-20	2,059	-0.97%
2020/05/21	22	8.51	0	0.00	8.48	22	2,023	1.09%
2020/05/19	0	0.00	1	8.30	8.31	-1	1,940	-0.05%
2020/05/13	2	8.60	0	0.00	8.32	2	1,834	0.11%
2020/05/11	10	8.80	12	9.02	8.98	-2	1,740	-0.11%
2020/05/07	0	0.00	4	8.41	8.33	-4	1,601	-0.25%
2020/05/04	10	8.55	6	8.36	8.46	4	1,550	0.26%
2020/04/29	0	0.00	2	8.27	8.27	-2	1,478	-0.14%
2020/04/28	1	8.22	0	0.00	8.24	1	1,444	0.07%
2020/04/27	1	8.20	0	0.00	8.26	1	1,426	0.07%
2020/04/23	3	8.00	0	0.00	8.00	3	1,335	0.22%
2020/01/16	0	0.00	0.3	7.89	7.92	-0.3	1,169	-0.02%
2020/01/14	0	0.00	23	7.91	7.90	-23	1,188	-1.94%
2019/12/31	0	0.00	50	8.21	8.28	-50	1,118	-4.47%
2019/12/24	10	7.92	0	0.00	7.93	10	1,044	0.96%
2019/12/23	21	7.90	0	0.00	7.90	21	1,042	2.02%
2019/12/11	9	7.95	0	0.00	8.01	9	1,002	0.90%
2019/12/06	5	7.99	0	0.00	8.06	5	970	0.52%
2019/12/02	5	8.18	0	0.00	8.19	5	926	0.54%
2019/04/17	3	8.22	0	0.00	8.13	3	749	0.40%
2019/04/15	2	8.17	0	0.00	8.15	2	741	0.27%
2019/04/03	2	8.29	0	0.00	8.35	2	713	0.28%
2018/09/11	5	8.84	0	0.00	8.94	5	2,239	0.22%
2018/09/10	0	0.00	10	8.92	8.70	-10	2,343	-0.43%
2018/08/09	0	0.00	3	9.89	9.90	-3	2,549	-0.12%
2018/08/08	1	10.15	0	0.00	9.91	1	2,544	0.04%
2018/08/07	2	10.05	0	0.00	9.98	2	2,527	0.08%
2018/07/23	2	9.46	0	0.00	9.42	2	2,426	0.08%
2018/07/04	0	0.00	7	9.86	9.86	-7	2,292	-0.31%
2018/06/28	15	10.56	8	10.15	10.05	7	2,037	0.34%
2018/06/26	10	10.85	0	0.00	11.00	10	1,796	0.56%
2018/06/04	50	9.52	50	9.40	9.40	0	672	0.00%
2018/05/14	0	0.00	11	9.25	9.10	-11	654	-1.68%
2018/04/12	0	0.00	100	9.51	9.38	-100	1,163	-8.59%
2018/04/11	100	9.95	0	0.00	9.73	100	1,179	8.48%
2018/04/03	5	9.51	0	0.00	9.50	5	1,220	0.41%
2018/02/07	1	10.00	0	0.00	9.90	1	1,909	0.05%
2018/02/02	10	10.65	0	0.00	10.60	10	2,006	0.50%
2018/01/15	0	0.00	5	10.85	10.85	-5	3,438	-0.15%
2018/01/12	0	0.00	7	10.99	10.95	-7	3,409	-0.21%
2018/01/11	2	10.85	0	0.00	10.65	2	3,318	0.06%