倍微 (6270)-元大-金門券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
25.65
漲跌
▼0.85
漲幅
-3.21%
成交量
92張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	26.31	0	0.00	25.65	5	273	1.83%
2024/12/02	5	26.28	0	0.00	26.10	5	470	1.06%
2024/11/27	3	26.82	0	0.00	26.65	3	473	0.63%
2024/11/22	1	27.15	0	0.00	27.15	1	477	0.21%
2024/11/14	3	26.47	0	0.00	26.35	3	499	0.60%
2024/11/07	0	0.00	1	28.40	28.35	-1	518	-0.19%
2024/11/05	0	0.00	1	28.00	28.15	-1	538	-0.19%
2024/10/22	1	29.65	0	0.00	29.70	1	746	0.13%
2024/10/18	1	29.80	0	0.00	28.85	1	815	0.12%
2024/10/11	1	27.60	1	27.10	27.00	0	1,199	0.00%
2024/09/13	1	30.25	1	29.00	29.00	0	2,064	0.00%
2024/08/29	0	28.35	0	0.00	27.45	0	3,123	0.00%
2024/07/30	0	0.00	1	28.70	29.50	-1	3,918	-0.03%
2024/07/23	0	0.00	3	34.50	32.15	-3	3,859	-0.08%
2024/07/22	1	30.60	1	31.00	31.40	0	3,764	0.00%
2024/07/19	5	32.60	2	33.65	31.90	3	3,731	0.08%
2024/07/18	2	35.23	0	0.00	35.10	2	3,670	0.05%
2024/07/17	1	35.10	4	35.50	37.45	-3	3,574	-0.08%
2024/07/16	1	34.40	0	0.00	34.05	1	3,476	0.03%
2024/07/15	3	33.00	1	33.25	33.05	2	3,430	0.06%
2024/07/12	4	35.58	3	34.68	35.10	1	3,370	0.03%
2024/07/11	1	36.65	1	36.70	36.35	0	3,263	0.00%
2024/07/10	1	35.20	4	35.20	35.20	-3	2,956	-0.10%
2024/07/02	0	0.00	4	32.45	31.80	-4	2,571	-0.16%
2024/07/01	2	31.70	0	0.00	32.00	2	2,537	0.08%
2024/06/28	0	0.00	2	30.70	30.90	-2	2,496	-0.08%
2024/06/19	7	32.83	3	32.23	32.05	4	2,394	0.17%
2024/06/17	0	0.00	1	32.65	31.60	-1	2,268	-0.04%
2024/06/14	3	32.70	3	32.30	31.80	0	2,234	0.00%
2024/06/13	1	32.45	0	0.00	33.00	1	2,135	0.05%
2024/06/11	1	29.90	1	29.30	29.20	0	1,939	0.00%
2024/06/06	2	32.95	1	32.90	31.90	1	1,869	0.05%
2024/06/05	8	33.70	4	33.93	34.00	4	1,781	0.22%
2024/06/04	4	32.43	7	34.14	33.55	-3	1,517	-0.20%
2024/06/03	18	31.68	1	31.90	31.60	17	1,217	1.40%
2024/05/31	0	0.00	4	30.85	30.85	-4	923	-0.43%
2024/05/30	7	29.09	8.4	28.70	28.05	-1.4	821	-0.17%
2024/05/29	2	27.88	0	0.00	27.90	2	664	0.30%
2024/05/28	0	0.00	0.1	26.45	28.45	-0.1	571	-0.02%
2024/05/27	1	26.15	1.1	25.87	25.90	-0.1	483	-0.02%
2024/04/29	0.2	23.95	0	0.00	23.35	0.2	1,767	0.01%
2024/04/23	0	0.00	0	22.95	23.15	0	1,805	0.00%
2024/04/22	0	22.90	0	0.00	22.65	0	1,832	0.00%
2024/04/19	0	23.15	0	0.00	23.10	0	1,833	0.00%
2024/04/17	0	0.00	3	23.85	24.00	-3	1,829	-0.16%
2024/04/16	0	23.45	0	0.00	23.30	0	1,831	0.00%
2024/04/10	0	24.20	0	0.00	24.05	0	1,846	0.00%
2024/04/01	0	0.00	3	23.80	23.75	-3	1,948	-0.15%
2024/03/26	0.1	24.55	0	0.00	23.90	0.1	2,096	0.01%
2024/03/25	0.1	24.00	0	0.00	24.15	0.1	2,091	0.00%
2024/03/20	0	24.55	0	0.00	24.15	0	2,083	0.00%
2024/03/18	0.2	24.40	0	0.00	24.25	0.2	2,079	0.01%
2024/03/15	5	24.60	0	0.00	24.50	5	2,078	0.24%
2024/03/11	0.2	24.95	0	0.00	24.50	0.2	2,073	0.01%
2024/03/07	1	25.30	3	27.20	24.80	-2	2,057	-0.10%
2024/03/05	0	0.00	1	28.00	27.70	-1	1,996	-0.05%
2024/03/01	1	28.45	0	0.00	28.55	1	1,978	0.05%
2024/02/29	1	28.30	0	0.00	28.50	1	1,971	0.05%
2024/02/26	0.2	27.60	0	0.00	27.60	0.2	1,926	0.01%
2024/02/20	4	27.08	2	27.10	27.00	2	2,012	0.10%
2024/02/19	1	28.20	1	28.65	27.50	0	1,996	0.00%
2024/02/15	0.1	27.35	0	0.00	27.20	0.1	1,954	0.01%
2024/02/02	0.2	28.05	3	28.55	27.70	-2.8	1,919	-0.15%
2024/02/01	2	29.35	0	0.00	28.70	2	1,878	0.11%
2024/01/31	1	29.80	3	29.10	29.80	-2	1,807	-0.11%
2024/01/30	6	27.88	1	27.95	28.00	5	1,590	0.31%
2024/01/29	5	27.45	5	27.90	28.25	0	1,525	0.00%
2024/01/26	15	29.61	14	29.18	27.50	1	1,438	0.07%
2024/01/16	0	0.00	1	25.65	25.90	-1	624	-0.16%
2023/12/26	1	26.00	2	25.30	26.05	-1	433	-0.23%
2023/12/22	2	24.85	0	0.00	24.70	2	331	0.60%
2023/11/24	0	0.00	1	24.05	24.05	-1	231	-0.43%
2023/11/20	3	24.88	3	25.03	25.00	0	187	0.00%
2023/11/17	0	0.00	2	23.80	23.70	-2	104	-1.91%
2023/11/13	0.1	22.35	0	0.00	22.55	0.1	79	0.12%
2023/11/09	0	22.90	0	0.00	22.15	0	84	0.00%
2023/11/07	0.1	22.34	0	0.00	22.45	0.1	86	0.11%
2023/11/06	1	22.35	0	0.00	22.40	1	93	1.08%
2023/10/06	0	0.00	1	21.75	21.75	-1	185	-0.54%
2023/08/21	0	22.75	0	0.00	22.10	0	510	0.00%
2023/08/18	0	22.95	0	0.00	22.15	0	511	0.00%
2023/06/30	1	24.05	0	0.00	24.15	1	481	0.21%
2023/06/27	2	24.50	0	0.00	24.35	2	474	0.42%
2023/06/07	0	0.00	0	26.15	26.15	0	420	-0.01%
2023/06/05	0	23.40	0	0.00	23.40	0	279	0.02%
2023/06/02	4	23.00	0	0.00	23.10	4	275	1.45%
2023/05/09	0	0.00	0.7	23.65	23.80	-0.7	231	-0.32%
2023/04/17	0	0.00	1	23.30	23.25	-1	202	-0.49%
2023/04/12	1	22.75	0	0.00	22.85	1	194	0.52%
2023/03/30	0	23.20	4	23.50	23.20	-4	176	-2.25%
2023/03/13	0	24.80	0	0.00	24.80	0	105	0.04%
2023/01/06	2	22.00	0	0.00	22.00	2	59	3.35%
2022/11/02	0	24.20	0	0.00	22.10	0	73	0.00%
2022/10/06	0	0.00	1	21.65	21.70	-1	80	-1.24%
2022/09/29	0	0.00	2	21.55	21.65	-2	80	-2.48%
2022/08/22	0	25.15	0	0.00	22.90	0	91	0.00%
2022/08/19	0	25.10	0	0.00	22.90	0	91	0.00%
2022/06/10	0	0.00	4	24.45	24.45	-4	222	-1.80%
2022/05/24	0	0.00	5	24.23	24.15	-5	270	-1.85%
2022/05/12	0	0.00	6	24.05	23.95	-6	285	-2.10%
2022/05/09	8	24.66	0	0.00	24.65	8	283	2.82%
2022/04/22	4	25.65	0	0.00	25.70	4	282	1.42%
2022/04/18	0	0.00	3	25.50	25.40	-3	285	-1.05%
2022/04/06	0	0.00	1	25.20	25.25	-1	376	-0.27%
2022/03/31	1	25.00	0	0.00	25.05	1	386	0.26%
2022/03/24	6	25.10	0	0.00	25.15	6	437	1.37%
2022/03/15	0	0.00	1	24.80	24.80	-1	558	-0.18%
2022/03/14	1	25.00	1	25.20	25.10	0	658	0.00%
2022/03/09	1	24.10	0	0.00	24.15	1	712	0.14%
2022/03/07	1	23.80	0	0.00	23.80	1	708	0.14%
2022/02/25	0	0.00	0.1	23.95	23.80	-0.1	717	-0.02%
2022/01/20	0	0.00	1	24.35	24.30	-1	781	-0.13%
2022/01/07	0	0.00	5	23.60	23.60	-5	753	-0.66%
2021/12/30	8	25.55	0	0.00	25.25	8	707	1.13%
2021/12/29	4	26.00	0	0.00	26.20	4	666	0.60%
2021/12/28	0	0.00	10	24.90	24.70	-10	623	-1.60%
2021/12/22	0	0.00	6	25.20	25.05	-6	595	-1.01%
2021/12/09	5	25.00	0	0.00	25.50	5	474	1.05%
2021/12/08	0	0.00	5	25.95	25.90	-5	411	-1.21%
2021/12/07	0	0.00	6	24.69	24.25	-6	310	-1.93%
2021/12/02	3	22.70	0	0.00	22.75	3	231	1.29%
2021/11/24	13	23.19	0	0.00	23.10	13	220	5.88%
2021/11/19	0	0.00	6	22.68	22.75	-6	207	-2.90%
2021/11/11	0	0.00	5	22.50	22.50	-5	180	-2.77%
2021/09/03	0	0.00	1	20.30	20.30	-1	249	-0.40%
2021/08/19	0	0.00	3	19.80	19.70	-3	299	-1.00%
2021/08/11	2.1	21.74	0	0.00	21.75	2.1	304	0.70%
2021/08/06	10	22.60	0	0.00	22.50	10	326	3.07%
2021/07/12	0	0.00	20	21.70	21.60	-20	962	-2.08%
2021/07/07	0	0.00	5	22.40	22.40	-5	991	-0.50%
2021/07/05	0	0.00	10	22.28	22.45	-10	1,009	-0.99%
2021/07/01	10	22.10	0	0.00	22.05	10	1,042	0.96%
2021/06/28	20	22.00	0	0.00	22.00	20	1,052	1.90%
2021/06/25	0	0.00	10	21.80	21.80	-10	1,062	-0.94%
2021/06/22	5	21.70	0	0.00	21.60	5	1,073	0.47%
2021/05/17	0	0.00	6	19.20	18.50	-6	1,656	-0.36%
2021/05/12	0	0.00	4	19.85	20.30	-4	1,616	-0.25%
2021/05/11	6	21.67	15	21.61	21.10	-9	1,593	-0.56%
2021/05/06	0	0.00	1	22.05	21.95	-1	1,555	-0.06%
2021/05/04	1	22.05	0	0.00	21.95	1	1,536	0.07%
2021/05/03	11	23.17	0	0.00	22.65	11	1,508	0.73%
2021/04/29	24	25.88	0	0.00	25.10	24	1,446	1.66%
2021/04/28	1	24.80	2	24.05	25.10	-1	1,239	-0.08%
2021/04/27	0	0.00	4	23.95	24.15	-4	1,185	-0.34%
2021/04/26	2	23.95	5	23.45	23.95	-3	1,101	-0.27%
2021/04/14	0	0.00	6	21.35	21.30	-6	993	-0.60%
2021/04/07	22	22.55	117	22.41	22.35	-95	989	-9.60%	大賣/
2021/04/06	101	21.91	0	0.00	21.90	101	1,029	9.81%	大買/鉅額交易
2021/03/31	46	21.97	166	21.85	21.70	-120	1,108	-10.83%	大賣/鉅額交易
2021/03/30	120	21.61	0	0.00	21.80	120	1,099	10.92%	大買/鉅額交易
2021/03/26	1	21.20	0	0.00	21.30	1	1,084	0.09%
2021/03/09	0	0.00	2	20.90	20.90	-2	979	-0.20%
2021/03/05	1	22.00	0	0.00	21.60	1	948	0.11%
2021/03/03	8	21.99	108	21.29	22.35	-100	862	-11.60%	大賣/
2021/03/02	116	21.53	17	21.43	21.30	99	757	13.08%	大買/
2021/02/26	0	0.00	2	21.15	21.25	-2	739	-0.27%
2021/02/25	9	22.57	4	22.29	22.15	5	711	0.70%
2021/02/19	0	0.00	2	19.90	20.05	-2	479	-0.42%
2021/01/22	1	18.75	0	0.00	18.85	1	466	0.21%
2021/01/18	0	0.00	1	19.55	19.75	-1	449	-0.22%
2021/01/15	5	19.75	0	0.00	19.70	5	444	1.13%
2021/01/06	5	20.10	1	20.30	20.40	4	399	1.00%
2021/01/04	0	0.00	1	20.55	20.60	-1	391	-0.26%
2020/12/31	2	20.75	0	0.00	20.70	2	383	0.52%
2020/12/29	0	0.00	56	21.07	21.20	-56	352	-15.89%
2020/12/28	56	20.95	3	21.05	21.05	53	335	15.79%
2020/12/11	0	0.00	1	18.85	18.90	-1	322	-0.31%
2020/12/03	1	19.35	0	0.00	19.20	1	400	0.25%
2020/12/01	0	0.00	1	19.10	19.00	-1	390	-0.26%
2020/11/20	0	0.00	2	18.88	18.80	-2	386	-0.52%
2020/11/11	1	18.35	0	0.00	18.20	1	416	0.24%
2020/10/26	0	0.00	10	18.60	18.75	-10	552	-1.81%
2020/10/21	1	18.65	5	18.70	18.70	-4	593	-0.67%
2020/10/13	2	18.75	0	0.00	18.80	2	653	0.31%
2020/10/07	0	0.00	3	18.50	18.50	-3	679	-0.44%
2020/10/05	3	19.90	0	0.00	18.50	3	769	0.39%
2020/09/28	1	17.40	0	0.00	17.45	1	850	0.12%
2020/09/21	3	18.78	0	0.00	18.60	3	872	0.34%
2020/09/17	6	19.03	0	0.00	19.05	6	878	0.68%
2020/09/11	1	17.90	0	0.00	17.90	1	765	0.13%
2020/08/12	0	0.00	1	19.45	19.40	-1	1,398	-0.07%
2020/08/04	18	21.34	9	21.12	21.05	9	1,515	0.59%
2020/08/03	1	20.15	0	0.00	20.75	1	1,489	0.07%
2020/07/31	1	19.75	1	19.70	19.60	0	1,470	0.00%
2020/07/29	0	0.00	3	20.55	20.55	-3	1,453	-0.21%
2020/07/27	3	20.90	0	0.00	20.75	3	1,431	0.21%
2020/07/24	0	0.00	2	21.00	21.15	-2	1,423	-0.14%
2020/07/13	2	21.65	2	21.40	21.20	0	1,344	0.00%
2020/07/10	3	21.30	0	0.00	21.35	3	1,320	0.23%
2020/07/09	0	0.00	4	22.26	22.40	-4	1,252	-0.32%
2020/07/08	0	0.00	1	20.10	20.40	-1	1,161	-0.09%
2020/07/06	0	0.00	5	19.84	19.90	-5	1,125	-0.44%
2020/07/03	0	0.00	3	19.35	19.35	-3	1,108	-0.27%
2020/07/01	1	19.00	0	0.00	19.00	1	1,099	0.09%
2020/06/30	3	18.80	0	0.00	18.85	3	1,095	0.27%
2020/06/29	0	0.00	2	18.70	18.75	-2	1,092	-0.18%
2020/06/23	1	19.10	0	0.00	19.20	1	1,085	0.09%
2020/06/22	3	19.45	5	19.39	19.30	-2	1,080	-0.19%
2020/06/19	1	19.20	3	19.30	19.20	-2	1,074	-0.19%
2020/06/18	3	19.00	0	0.00	19.10	3	1,071	0.28%
2020/06/17	1	19.15	0	0.00	19.00	1	1,070	0.09%
2020/06/16	0	0.00	4	19.23	19.15	-4	1,071	-0.37%
2020/06/15	4	18.65	0	0.00	18.65	4	1,075	0.37%
2020/06/11	5	18.82	1	18.75	18.55	4	1,061	0.38%
2020/06/10	1	19.10	1	19.75	19.15	0	1,040	0.00%
2020/06/09	1	19.85	0	0.00	19.90	1	1,009	0.10%
2020/06/08	2	19.78	0	0.00	19.55	2	997	0.20%
2020/06/05	4	19.93	3	20.10	19.70	1	970	0.10%
2020/06/04	15	19.05	13	19.37	20.25	2	897	0.22%
2020/05/20	2	18.95	0	0.00	18.80	2	622	0.32%
2020/05/13	0	0.00	3	17.65	17.60	-3	381	-0.79%
2020/05/12	3	17.05	0	0.00	17.30	3	347	0.86%
2020/04/29	0	0.00	2	15.20	15.30	-2	229	-0.87%
2020/04/27	2	15.10	0	0.00	15.15	2	234	0.85%
2020/04/20	0	0.00	1	14.80	14.90	-1	225	-0.44%
2020/04/08	0	0.00	2	14.60	14.75	-2	204	-0.98%
2020/04/07	4	14.46	0	0.00	14.60	4	221	1.80%
2020/03/25	1	14.20	0	0.00	14.20	1	227	0.44%
2020/02/06	0	0.00	2	14.60	14.70	-2	185	-1.08%
2020/02/04	2	14.45	0	0.00	14.60	2	188	1.06%
2020/01/10	0	0.00	1	15.15	15.25	-1	230	-0.43%
2019/12/31	2	15.68	1	15.50	15.50	1	274	0.36%
2019/12/19	0	0.00	2	15.50	15.25	-2	241	-0.83%
2019/12/18	2	15.20	0	0.00	15.20	2	234	0.85%
2019/09/09	0	0.00	2	15.10	15.00	-2	555	-0.36%
2019/09/06	2	15.30	0	0.00	15.15	2	545	0.37%
2019/08/27	0	0.00	2	14.15	15.10	-2	181	-1.10%
2019/08/16	2	14.00	0	0.00	14.00	2	111	1.80%
2018/09/06	0	0.00	2	13.50	13.30	-2	212	-0.94%
2018/08/31	2	13.20	0	0.00	13.20	2	249	0.80%
2018/07/11	1	14.00	0	0.00	14.05	1	643	0.16%
2018/05/18	40	13.95	40	13.80	14.20	0	1,708	0.00%
2018/05/11	0	0.00	4	13.60	13.40	-4	1,656	-0.24%
2018/05/09	0	0.00	1	13.50	13.55	-1	1,652	-0.06%
2018/04/24	0	0.00	1	13.35	13.25	-1	1,680	-0.06%
2018/04/17	1	14.20	0	0.00	14.30	1	1,617	0.06%
2018/04/03	0	0.00	7	14.80	14.85	-7	1,304	-0.54%
2018/03/31	1	15.25	0	0.00	15.15	1	1,253	0.08%
2018/03/30	3	15.85	3	16.50	15.55	0	1,233	0.00%
2018/03/29	3	14.42	3	14.65	15.75	0	1,119	0.00%
2018/03/28	0	0.00	8	14.38	14.35	-8	1,054	-0.76%
2018/03/27	9	15.11	0	0.00	14.65	9	1,025	0.88%
2018/03/26	3	15.35	0	0.00	15.00	3	963	0.31%
2018/03/23	16	15.36	20	15.70	15.30	-4	878	-0.46%
2018/03/22	11	15.61	0	0.00	15.60	11	786	1.40%
2018/03/12	0	0.00	1	11.85	11.80	-1	394	-0.25%
2018/03/08	1	12.45	0	0.00	12.35	1	398	0.25%