瑞祺電通 (6416)-元大-金門券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	111.00	0	0.00	111.00	0	865	0.00%
2024/12/10	0	111.00	0	0.00	109.00	0	864	0.00%
2024/12/09	1	111.50	0	0.00	112.00	1	871	0.11%
2024/12/06	2.2	115.05	0	0.00	115.00	2.2	866	0.25%
2024/12/04	0	0.00	1	126.00	127.00	-1	823	-0.12%
2024/12/03	0	0.00	0	123.00	122.00	0	849	0.00%
2024/12/02	1	122.50	0	0.00	122.50	1	858	0.12%
2024/11/27	0	122.50	0	0.00	122.00	0	923	0.00%
2024/11/25	0	126.00	0	0.00	125.50	0	986	0.00%
2024/11/22	0	129.00	0	0.00	126.00	0	996	0.00%
2024/11/20	3.2	131.46	1	128.00	127.50	2.2	969	0.23%
2024/11/18	1	138.00	0	0.00	137.50	1	911	0.11%
2024/11/05	0	0.00	0.2	137.75	138.00	-0.2	851	-0.02%
2024/10/30	0	0.00	2	144.49	142.50	-2	877	-0.23%
2024/10/25	0	0.00	2	148.00	148.00	-2	869	-0.23%
2024/10/11	0	0.00	0	147.50	148.00	0	847	0.00%
2024/10/07	0	0.00	1	164.50	159.00	-1	839	-0.12%
2024/09/18	0	0.00	0.2	161.50	154.50	-0.2	880	-0.02%
2024/09/13	0	0.00	1	158.00	157.50	-1	847	-0.12%
2024/09/11	0	0.00	0	150.50	150.50	0	835	0.00%
2024/09/10	0	0.00	1	152.00	152.00	-1	834	-0.12%
2024/09/04	0	0.00	0	145.50	145.00	0	843	0.00%
2024/08/29	0	145.50	0.4	152.00	152.00	-0.4	783	-0.05%
2024/08/28	0	0.00	0	145.00	145.50	0	753	0.00%
2024/08/27	0	0.00	1	139.00	139.50	-1	727	-0.14%
2024/08/26	0	0.00	0	130.00	128.50	0	711	0.00%
2024/08/23	0	120.50	0	0.00	121.00	0	721	0.00%
2024/08/22	0	121.00	0	0.00	120.50	0	805	0.00%
2024/08/21	0	121.00	0	0.00	120.50	0	823	0.00%
2024/08/20	0	120.50	0	0.00	119.50	0	832	0.00%
2024/08/19	0	119.00	0	0.00	118.00	0	834	0.00%
2024/08/16	0.1	118.00	0	0.00	117.00	0.1	837	0.01%
2024/08/15	0.1	115.00	0	0.00	115.00	0.1	841	0.01%
2024/08/14	0	115.00	0	0.00	115.00	0	843	0.00%
2024/08/05	0.2	115.00	0	0.00	114.50	0.2	824	0.02%
2024/08/02	0.2	126.50	0	0.00	127.00	0.2	814	0.02%
2024/07/26	0.2	132.00	0	0.00	131.50	0.2	799	0.03%
2024/07/08	0	0.00	1	145.00	145.00	-1	774	-0.13%
2024/07/03	0	0.00	4	140.75	145.00	-4	729	-0.55%
2024/07/02	0	0.00	0.3	141.34	140.00	-0.3	733	-0.04%
2024/07/01	0.2	139.50	0	0.00	138.50	0.2	728	0.03%
2024/06/27	0.2	138.00	0	0.00	138.00	0.2	760	0.03%
2024/06/26	1	132.50	0	0.00	133.50	1	790	0.13%
2024/06/24	0.2	129.17	0	0.00	128.50	0.2	791	0.02%
2024/06/21	0.1	129.50	0	0.00	129.50	0.1	808	0.01%
2024/06/20	1.1	131.45	0	0.00	132.00	1.1	817	0.13%
2024/06/04	0.2	124.00	0	0.00	123.00	0.2	1,050	0.02%
2024/05/29	0.2	132.50	0	0.00	129.50	0.2	1,120	0.02%
2024/05/10	0.5	118.00	1	118.00	115.50	-0.5	1,265	-0.04%
2024/05/02	1	115.50	0	0.00	115.50	1	1,288	0.08%
2024/04/25	0.3	110.00	0	0.00	110.00	0.3	1,327	0.02%
2024/04/16	0	0.00	0.1	114.50	111.00	-0.1	1,406	-0.01%
2024/04/02	1	125.50	1	124.50	124.00	0	1,638	0.00%
2024/04/01	1	131.00	1	130.00	129.00	0	1,622	0.00%
2024/03/29	1.1	132.82	1	131.50	131.50	0.1	1,602	0.01%
2024/03/15	0	0.00	4	119.88	118.50	-4	1,434	-0.28%
2024/03/13	6	125.00	2	119.75	122.50	4	1,372	0.29%
2024/03/12	0	0.00	5	123.70	125.50	-5	1,312	-0.38%
2024/03/08	0	0.00	0.6	112.00	111.50	-0.6	1,206	-0.05%
2024/03/07	2	108.50	0	0.00	112.00	2	1,193	0.17%
2024/03/06	1	112.50	0	0.00	112.00	1	1,165	0.09%
2024/02/27	3	113.00	0	0.00	116.00	3	1,057	0.28%
2024/02/26	0	115.50	2	116.50	115.00	-2	1,044	-0.19%
2024/02/19	1	102.50	0	0.00	105.00	1	990	0.10%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	2	103.00	0	0.00	103.50	2	984	0.20%
2024/01/18	0	0.00	1	109.50	109.00	-1	778	-0.13%
2024/01/05	1	113.00	3	110.33	111.50	-2	530	-0.38%
2024/01/04	0	0.00	3	109.00	108.50	-3	470	-0.64%
2024/01/03	0	0.00	1	104.00	103.00	-1	413	-0.24%
2024/01/02	0	0.00	1	103.00	102.00	-1	406	-0.25%
2023/12/29	0	0.00	10	100.00	100.50	-10	384	-2.60%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/27	0	0.00	3	99.00	100.00	-3	348	-0.86%
2023/12/26	1	96.30	0	0.00	96.70	1	332	0.30%
2023/12/21	0	96.00	0	0.00	96.20	0	319	0.00%
2023/12/20	0	96.95	0	0.00	96.80	0	316	0.00%
2023/12/19	0	0.00	0.1	94.01	94.50	-0.1	297	-0.02%
2023/12/04	0	0.00	0	94.01	93.80	0	295	-0.01%
2023/11/27	5	93.40	0	93.30	92.20	5	294	1.69%
2023/11/24	0	0.00	0	94.80	94.00	0	291	-0.01%
2023/11/22	1	95.20	0.1	95.41	95.10	0.9	278	0.34%
2023/11/21	10	96.06	0	0.00	94.80	10	274	3.65%
2023/11/20	0	0.00	7	94.54	94.50	-7	265	-2.63%
2023/11/17	4	90.88	0	0.00	91.30	4	238	1.68%
2023/11/16	4	91.33	1	91.10	91.00	3	217	1.38%
2023/11/09	0	87.00	0	0.00	84.30	0	195	0.00%
2023/11/06	0	90.30	0	0.00	85.10	0	203	0.00%
2023/11/03	0	85.00	0	0.00	83.40	0	208	0.00%
2023/10/16	0	86.00	0	0.00	85.00	0	256	0.00%
2023/10/04	0	83.20	0	0.00	83.00	0	260	0.00%
2023/08/30	0	83.10	0	0.00	82.60	0	381	0.00%
2023/08/23	0	83.00	0	0.00	82.90	0	380	0.00%
2023/08/21	0	83.90	0	0.00	83.00	0	395	0.00%
2023/08/18	0	82.60	0	0.00	82.40	0	417	0.00%
2023/08/16	0	82.50	0	0.00	82.60	0	422	0.00%
2023/08/14	1	80.50	0	0.00	81.50	1	427	0.23%
2023/08/08	0	86.20	0	0.00	85.40	0	418	0.00%
2023/08/02	1	86.61	0	0.00	86.50	1	422	0.24%
2023/08/01	5	88.70	0	0.00	88.80	5	422	1.18%
2023/07/31	0.1	90.73	0	0.00	89.00	0.1	432	0.01%
2023/07/27	0	0.00	1	90.20	90.60	-1	434	-0.23%
2023/07/26	0	90.98	0	0.00	90.00	0	439	0.00%
2023/07/25	0	92.35	0	0.00	92.00	0	443	0.00%
2023/07/24	0	89.60	0	0.00	88.90	0	452	0.00%
2023/07/20	1	94.30	0	0.00	93.40	1	450	0.22%
2023/07/18	0	96.00	0	0.00	94.80	0	460	0.00%
2023/07/11	1	95.61	0	0.00	95.50	1	541	0.19%
2023/07/10	1	96.10	0	0.00	95.60	1	554	0.18%
2023/07/07	0	96.70	0	0.00	96.60	0	567	0.00%
2023/07/04	0	100.00	0	0.00	99.50	0	603	0.00%
2023/07/03	0.1	101.00	0	0.00	100.00	0.1	616	0.02%
2023/06/29	0.1	97.60	0	0.00	97.20	0.1	670	0.01%
2023/06/27	0.3	98.03	0	0.00	96.70	0.3	739	0.04%
2023/06/26	0.2	101.50	0	0.00	99.40	0.2	790	0.03%
2023/06/20	0	0.00	0	104.50	104.00	0	844	0.00%
2023/06/19	0.3	103.67	2	102.50	103.50	-1.7	850	-0.20%
2023/06/16	0	0.00	0	103.23	102.00	0	842	0.00%
2023/06/15	2	99.00	0	0.00	99.70	2	826	0.24%
2023/06/14	0	96.50	0	0.00	95.30	0	812	0.00%
2023/06/13	0	96.40	0	0.00	96.60	0	813	0.00%
2023/06/12	0	95.80	0	0.00	94.90	0	812	0.00%
2023/06/08	0	96.50	0	0.00	95.40	0	806	0.00%
2023/05/29	0	0.00	3	102.00	102.00	-3	823	-0.36%
2023/05/25	0	0.00	0	102.50	103.00	0	812	0.00%
2023/05/23	1	100.50	0	0.00	99.60	1	779	0.13%
2023/05/17	0	97.50	0	0.00	98.10	0	767	0.00%
2023/05/11	0	96.48	0	0.00	95.40	0	759	0.00%
2023/04/27	1	97.50	0	0.00	98.20	1	705	0.14%
2023/04/21	1	104.50	1	103.50	104.50	0	687	0.00%
2023/04/20	1	107.00	0	0.00	107.50	1	674	0.15%
2023/04/18	1	113.00	0	0.00	111.50	1	651	0.15%
2023/04/17	0	0.00	2	109.50	112.50	-2	626	-0.32%
2023/04/13	3	108.83	0	0.00	107.00	3	567	0.53%
2023/04/12	1	111.00	0	0.00	111.00	1	550	0.18%
2023/04/11	0	0.00	0	111.00	111.00	0	534	-0.01%
2023/04/07	0	0.00	1	115.00	115.50	-1	503	-0.20%
2023/04/06	0	0.00	2	115.00	114.50	-2	484	-0.41%
2023/03/31	3	114.00	0	0.00	114.00	3	467	0.64%
2023/03/30	0	0.00	4	114.75	115.50	-4	446	-0.90%
2023/03/29	5	113.10	5	113.10	113.50	0	410	0.00%
2023/03/28	1	113.50	0	0.00	115.00	1	388	0.26%
2023/03/27	1	114.50	1	114.50	115.00	0	341	0.00%
2023/03/24	3	110.33	1	109.00	111.00	2	283	0.71%
2023/03/23	2	108.00	1	109.00	107.50	1	237	0.42%
2023/03/22	1	104.50	4	103.50	105.50	-3	207	-1.44%
2023/02/09	0	0.00	2	94.25	93.80	-2	256	-0.78%
2023/02/02	1	94.50	0	0.00	94.50	1	260	0.38%
2023/01/04	0	0.00	0	89.00	87.50	0	274	0.00%
2022/12/01	0	0.00	0	99.64	100.50	0	314	-0.01%
2022/11/28	0	100.50	0	99.58	100.00	0	381	0.01%
2022/11/25	0	0.00	0	99.01	98.00	0	385	0.00%
2022/11/23	1	101.50	1	102.00	101.00	0	376	0.00%
2022/11/08	0	0.00	0	83.10	82.00	0	323	-0.01%
2022/10/25	0	82.10	0	0.00	78.00	0	342	0.00%
2022/10/21	0	80.15	0	0.00	78.80	0	343	0.00%
2022/10/19	0	83.10	0	0.00	80.60	0	343	0.01%
2022/10/18	0	81.91	0	0.00	81.40	0	345	0.01%
2022/10/13	0	81.80	0	0.00	78.80	0	341	0.00%
2022/09/29	0	91.50	0	0.00	91.10	0	329	0.00%
2022/09/13	0	0.00	2	101.00	100.00	-2	298	-0.67%
2022/09/06	6	105.50	4	101.63	100.50	2	271	0.74%
2022/08/31	0	0.00	0.1	98.30	99.80	-0.1	180	-0.03%
2022/08/25	2	99.15	2	99.55	99.30	0	171	0.00%
2022/08/17	0	0.00	0	96.50	97.00	0	158	-0.01%
2022/08/12	0	0.00	0	97.20	96.50	0	133	-0.02%
2022/08/10	0	93.60	0	0.00	92.90	0	119	0.01%
2022/08/02	0	0.00	0	87.50	87.00	0	107	-0.02%
2022/08/01	0	0.00	0	89.10	89.20	0	105	-0.03%
2022/07/28	0	0.00	0.1	90.27	90.40	-0.1	103	-0.08%
2022/07/27	0	0.00	0.1	90.75	91.00	-0.1	101	-0.08%
2022/07/04	0	0.00	0.1	77.50	78.80	-0.1	66	-0.08%
2022/07/01	0	0.00	0.1	80.35	78.50	-0.1	64	-0.09%
2022/06/30	0	0.00	0.3	81.52	81.20	-0.3	62	-0.48%
2022/06/29	0	83.00	0.1	82.80	83.30	0	62	-0.05%
2022/06/28	0	0.00	0.1	80.73	82.00	-0.1	61	-0.09%
2022/06/27	0	0.00	0.1	82.50	82.80	-0.1	64	-0.08%
2022/06/23	0	80.50	0	0.00	79.40	0	64	0.05%
2022/06/22	0	80.00	0	0.00	78.90	0	65	0.02%
2022/06/21	0.1	80.59	0	0.00	80.80	0.1	65	0.13%
2022/06/15	0	0.00	0.1	80.70	81.30	-0.1	62	-0.16%
2022/06/14	0.1	81.60	0	0.00	80.50	0.1	63	0.08%
2022/06/13	0.1	82.60	0	0.00	82.00	0.1	63	0.08%
2022/06/09	0	0.00	0.1	85.00	85.20	-0.1	64	-0.17%
2022/06/08	0.1	84.80	0.1	84.80	85.30	0	65	0.00%
2022/05/24	0	0.00	0.1	81.40	80.60	-0.1	76	-0.07%
2022/05/12	0	79.08	0	0.00	77.60	0	84	0.04%
2022/05/09	0	80.80	0	0.00	80.20	0	87	0.02%
2022/05/03	0	81.20	0	0.00	81.40	0	95	0.03%
2022/04/28	0	81.00	0	0.00	81.00	0	104	0.03%
2022/04/19	0	0.00	0.1	88.80	88.50	-0.1	124	-0.04%
2022/04/18	0	88.00	0	0.00	89.40	0	137	0.00%
2022/04/12	0	89.50	0	0.00	89.10	0	302	0.00%
2022/04/11	0.1	89.50	0	0.00	89.00	0.1	303	0.02%
2022/04/07	0	88.90	0	0.00	89.40	0	306	0.01%
2022/03/23	0.1	89.60	0	0.00	89.30	0.1	313	0.02%
2022/03/17	0	87.00	0	0.00	86.90	0	320	0.01%
2022/03/08	0	83.50	0	0.00	83.40	0	388	0.00%
2022/02/25	0	88.50	0	0.00	89.00	0	402	0.01%
2022/02/24	0.1	89.48	0	0.00	88.00	0.1	406	0.03%
2022/02/16	0	93.30	0	0.00	92.60	0	419	0.01%
2022/02/11	2.1	94.50	0	0.00	94.10	2.1	422	0.49%
2022/02/09	0.1	98.00	0	0.00	96.80	0.1	425	0.01%
2022/01/24	0.1	96.00	0	0.00	94.30	0.1	465	0.01%
2022/01/12	0	105.00	0	0.00	103.50	0	448	0.01%
2022/01/11	1	105.50	0	0.00	104.50	1	445	0.22%
2022/01/10	0	106.00	0	0.00	109.50	0	433	0.01%
2022/01/07	4	106.75	0	0.00	106.00	4	419	0.95%
2022/01/06	2	105.00	3	110.33	111.00	-1	379	-0.26%
2022/01/05	1	108.50	2.1	108.50	108.50	-1.1	312	-0.34%
2021/12/17	0	100.00	0	0.00	99.20	0	285	0.00%
2021/12/14	0.1	98.91	0	0.00	98.60	0.1	288	0.03%
2021/12/10	2	100.00	0	0.00	100.00	2	290	0.69%
2021/12/09	0.1	102.75	0	0.00	103.00	0.1	289	0.03%
2021/12/03	0.1	108.00	2	104.00	107.50	-2	266	-0.73%
2021/11/29	0.1	100.00	0	0.00	98.70	0.1	238	0.02%
2021/11/23	2	100.50	0	0.00	100.00	2	234	0.85%
2021/11/22	0	103.00	3	102.50	103.00	-3	233	-1.27%
2021/11/19	0.1	98.90	0	0.00	98.00	0.1	231	0.02%
2021/11/18	3.1	100.02	0	0.00	99.50	3.1	234	1.33%
2021/11/17	0	0.00	2	99.80	100.00	-2	240	-0.83%
2021/11/15	0	0.00	2	100.00	100.00	-2	247	-0.81%
2021/11/12	2	98.00	0	0.00	97.30	2	252	0.79%
2021/11/10	0	0.00	0	97.50	97.10	0	261	-0.02%
2021/11/05	0	0.00	2	104.00	100.00	-2	277	-0.72%
2021/11/03	2	100.00	0	99.20	98.90	2	276	0.72%
2021/11/02	4	100.25	2	104.50	100.50	2	275	0.73%
2021/10/19	0	0.00	0	91.80	91.00	0	297	-0.01%
2021/10/08	0	90.50	0	0.00	90.20	0	392	0.00%
2021/10/07	0	86.80	0	0.00	88.80	0	406	0.01%
2021/10/06	0	86.40	0	0.00	84.20	0	433	0.01%
2021/10/01	0	89.30	0	0.00	85.50	0	460	0.01%
2021/09/29	0.1	89.50	0	0.00	88.90	0.1	514	0.01%
2021/09/07	0	98.40	0	0.00	99.20	0	654	0.01%
2021/07/16	4	125.25	4	127.13	125.50	0	1,715	0.00%
2021/07/14	1	124.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	1	124.00	0	0.00	123.00	1	2,066	0.05%
2021/07/12	0	0.00	2	122.00	120.50	-2	2,135	-0.09%
2021/07/06	1	126.50	2	124.75	120.50	-1	3,038	-0.03%
2021/06/16	1	120.00	1	121.00	121.00	0	4,262	0.00%
2021/06/11	0.1	117.50	0	0.00	117.00	0.1	4,249	0.00%
2021/06/09	0	0.00	1	117.50	118.00	-1	4,268	-0.02%
2021/06/08	1	117.00	0	0.00	116.50	1	4,264	0.02%
2021/06/02	0	0.00	1	118.00	118.00	-1	4,245	-0.02%
2021/06/01	2	123.75	1	125.50	123.50	1	4,221	0.02%
2021/05/31	0	0.00	1	118.00	117.50	-1	4,188	-0.02%
2021/05/28	2	118.50	2	119.00	118.50	0	4,176	0.00%
2021/05/27	0.1	118.00	0	0.00	116.00	0.1	4,168	0.00%
2021/05/26	0	0.00	1	116.50	116.00	-1	4,167	-0.02%
2021/05/25	7	115.79	7	116.00	115.00	0	4,155	0.00%
2021/05/24	2	114.50	2	113.00	112.50	0	4,132	0.00%
2021/05/20	1	106.00	1	108.50	105.00	0	4,106	0.00%
2021/05/19	4	108.00	4	107.38	107.50	0	4,092	0.00%
2021/05/18	3	107.00	6	105.67	108.00	-3	4,057	-0.07%
2021/05/17	4	101.03	6	100.78	98.50	-2	4,030	-0.05%
2021/05/14	5	108.20	0	0.00	107.00	5	3,984	0.13%
2021/05/13	3.1	109.59	1	109.50	110.00	2.1	3,937	0.05%
2021/05/12	2	119.75	1	123.50	118.50	1	3,872	0.03%
2021/05/11	2.1	131.76	1	131.50	131.50	1.1	3,805	0.03%
2021/05/06	0	0.00	2	145.75	145.00	-2	3,716	-0.05%
2021/05/05	2	153.00	0	0.00	148.00	2	3,689	0.05%
2021/05/03	3	164.17	0	0.00	159.50	3	3,590	0.08%
2021/04/29	1	171.00	2	171.00	171.00	-1	3,537	-0.03%
2021/04/28	1	176.00	1	174.50	173.50	0	3,498	0.00%
2021/04/27	2	179.25	2	177.75	175.00	0	3,477	0.00%
2021/04/26	2	180.00	1.1	175.59	175.00	0.9	3,440	0.03%
2021/04/23	2	179.25	2	180.25	181.00	0	3,393	0.00%
2021/04/22	5	183.10	3	179.83	177.50	2	3,340	0.06%
2021/04/21	2	183.00	1.3	183.83	185.00	0.7	3,219	0.02%
2021/04/20	2.3	183.52	8	182.75	183.00	-5.7	3,111	-0.18%
2021/04/19	5	174.60	2	172.00	171.00	3	2,900	0.10%
2021/04/16	1	178.00	2.2	178.84	178.50	-1.2	2,814	-0.04%
2021/04/15	3	179.00	7	176.50	175.50	-4	2,719	-0.15%
2021/04/14	15	182.93	11.1	180.79	173.00	3.9	2,619	0.15%
2021/04/13	7	175.43	6	177.67	182.00	1	2,232	0.04%
2021/04/12	3	175.83	2	175.50	165.50	1	2,036	0.05%
2021/04/09	3.1	159.94	4	171.63	173.50	-0.9	1,792	-0.05%
2021/04/08	1	157.50	6	155.00	158.00	-5	1,532	-0.33%
2021/04/07	7	142.50	3	143.34	144.00	4	1,374	0.29%
2021/04/06	0	144.50	0	0.00	144.50	0	1,342	0.00%
2021/04/01	1	143.00	1	142.50	142.00	0	1,317	0.00%
2021/03/31	8	144.63	4	142.75	142.50	4	1,271	0.32%
2021/03/30	5	151.02	2	150.50	149.50	3	1,187	0.26%
2021/03/26	2	148.75	5	151.60	154.50	-3	977	-0.31%
2021/03/25	4	146.25	13	145.62	146.00	-9	869	-1.03%
2021/03/24	3	148.00	1.1	145.14	145.00	2	779	0.25%
2021/03/23	0	146.50	11	146.18	146.00	-11	690	-1.59%
2021/03/22	1	129.50	1	131.00	137.50	0	505	0.00%
2021/03/18	0	0.00	1	128.00	127.50	-1	436	-0.23%
2021/03/16	1	128.00	0	126.00	127.50	1	447	0.22%
2021/03/12	0	0.00	1	120.00	119.50	-1	445	-0.22%
2021/03/10	3	118.00	0	0.00	118.00	3	454	0.66%
2021/03/02	0	0.00	0	119.00	118.50	0	479	0.00%
2021/02/26	0	118.50	0	0.00	118.00	0	488	0.01%
2021/02/24	7	120.50	0	0.00	121.00	7	525	1.33%
2021/02/23	3	120.50	0	0.00	120.50	3	523	0.57%
2021/02/05	1	117.00	0	0.00	115.50	1	515	0.19%
2021/01/28	1	121.50	0	0.00	121.50	1	559	0.18%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/18	0.1	127.00	0	0.00	127.00	0.1	562	0.01%
2021/01/15	1	125.50	0	0.00	125.50	1	558	0.18%
2021/01/08	0.1	122.50	0	0.00	120.00	0.1	527	0.01%
2020/12/30	0	122.00	0	0.00	122.00	0	605	0.00%
2020/12/29	0	122.50	0	0.00	121.00	0	622	0.00%
2020/12/10	1	133.50	0	0.00	130.00	1	927	0.11%
2020/12/08	0	126.50	0	0.00	129.00	0	939	0.00%
2020/12/04	0	129.00	0	0.00	126.50	0	1,007	0.00%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	3	126.17	0	0.00	125.50	3	1,104	0.27%
2020/11/23	1	129.50	0	0.00	128.50	1	1,104	0.09%
2020/11/17	1	128.00	0	0.00	128.00	1	1,186	0.08%
2020/11/16	3	127.00	0	0.00	127.50	3	1,247	0.24%
2020/09/28	1	135.00	1	133.00	134.00	0	1,907	0.00%
2020/09/23	1	145.00	1	143.00	142.50	0	2,044	0.00%
2020/09/21	1	153.00	0	0.00	155.00	1	2,063	0.05%
2020/09/16	1	140.50	1	144.00	143.00	0	2,358	0.00%
2020/09/14	2	137.75	1	137.50	137.00	1	2,512	0.04%
2020/09/11	3	136.67	5	136.80	136.00	-2	2,595	-0.08%
2020/09/02	1	130.00	1	129.50	131.00	0	2,655	0.00%
2020/08/31	1	129.00	2	127.50	127.00	-1	2,634	-0.04%
2020/08/26	0	0.00	1	134.00	133.50	-1	2,704	-0.04%
2020/08/24	1	140.50	1	139.50	140.00	0	2,701	0.00%
2020/08/21	1	140.00	1	139.00	139.50	0	2,732	0.00%
2020/08/20	1	150.50	0	0.00	140.00	1	2,728	0.04%
2020/08/19	2	160.75	1	157.50	155.50	1	2,792	0.04%
2020/08/18	1	154.50	1	156.50	163.50	0	2,875	0.00%
2020/08/17	1	161.00	1	158.50	159.50	0	2,848	0.00%
2020/08/14	1	153.00	1	151.00	152.00	0	2,848	0.00%
2020/08/13	1	151.50	0	0.00	154.50	1	2,860	0.03%
2020/07/31	0	0.00	2	147.00	148.50	-2	2,922	-0.07%
2020/07/30	2	145.50	0	0.00	147.50	2	2,940	0.07%
2020/07/21	2	159.25	2	159.00	161.00	0	3,297	0.00%
2020/07/20	1	154.50	1	156.00	155.50	0	3,340	0.00%
2020/07/13	2	169.50	2	173.50	168.50	0	3,801	0.00%
2020/07/08	2	164.50	2	165.00	166.50	0	3,802	0.00%
2020/07/07	1	167.00	1	164.00	163.50	0	3,793	0.00%
2020/07/06	1	166.00	1	166.50	167.00	0	3,796	0.00%
2020/07/02	3	157.33	3	157.33	156.50	0	3,767	0.00%
2020/07/01	4	155.00	3	155.50	154.50	1	3,806	0.03%
2020/06/29	3	153.17	3	152.17	151.50	0	3,844	0.00%
2020/06/24	4	159.88	6	153.42	158.50	-2	3,799	-0.05%
2020/06/23	7	146.71	5	148.00	148.50	2	3,656	0.05%
2020/06/22	3	142.50	3	144.50	146.50	0	3,651	0.00%
2020/06/19	7	148.07	8	147.50	145.00	-1	3,695	-0.03%
2020/06/18	1	138.50	6	140.33	144.50	-5	3,580	-0.14%
2020/06/17	4	139.00	6	138.50	137.00	-2	3,514	-0.06%
2020/06/15	1	134.00	1	132.50	129.50	0	3,619	0.00%
2020/06/12	1	128.00	1	129.50	133.00	0	3,729	0.00%
2020/06/11	4	135.50	0	0.00	133.00	4	3,883	0.10%
2020/06/10	2	137.25	1	138.00	139.00	1	4,008	0.02%
2020/06/09	1	139.50	4	139.38	137.50	-3	4,095	-0.07%
2020/06/05	1	135.00	1	135.50	135.50	0	4,202	0.00%
2020/06/03	5	136.40	2	137.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	9	141.56	140.50	-9	4,588	-0.20%
2020/05/28	2	139.25	2	139.75	137.00	0	4,586	0.00%
2020/05/27	3	140.33	4	139.38	138.50	-1	4,560	-0.02%
2020/05/26	3	142.50	4	144.25	142.00	-1	4,569	-0.02%
2020/05/25	13	138.81	5	138.60	140.00	8	4,457	0.18%
2020/05/22	3	134.33	2	135.75	133.00	1	4,350	0.02%
2020/05/21	2	132.00	1	131.50	133.00	1	4,315	0.02%
2020/05/20	1	126.00	6	126.25	127.00	-5	4,283	-0.12%
2020/05/19	0	0.00	1	123.00	122.50	-1	4,287	-0.02%
2020/05/18	1	122.50	1	121.50	121.00	0	4,316	0.00%
2020/05/15	2	122.00	1	122.50	124.00	1	4,352	0.02%
2020/05/14	4	124.88	5	127.00	122.50	-1	4,365	-0.02%
2020/05/12	0	0.00	7	132.14	133.00	-7	4,413	-0.16%
2020/05/11	4	130.63	2	131.50	130.50	2	4,404	0.05%
2020/05/08	6	132.67	1	129.50	129.50	5	4,409	0.11%
2020/05/07	0	0.00	1	137.00	137.00	-1	4,391	-0.02%
2020/05/06	1	135.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	4	137.38	2	134.75	134.00	2	4,489	0.04%
2020/04/30	1	131.50	0	0.00	133.50	1	4,406	0.02%
2020/04/28	1	134.50	4	136.25	135.00	-3	4,392	-0.07%
2020/04/27	0	0.00	2	128.50	130.00	-2	4,251	-0.05%
2020/04/23	0	0.00	12	129.00	126.50	-12	4,191	-0.29%
2020/04/22	5	128.90	2	130.25	128.00	3	4,161	0.07%
2020/04/21	12	126.67	1	126.50	125.50	11	4,060	0.27%
2020/04/20	0	0.00	1	123.50	124.50	-1	3,914	-0.03%
2020/04/17	1	130.50	2	123.25	121.50	-1	3,904	-0.03%
2020/04/16	2	123.25	1	125.00	122.00	1	3,806	0.03%
2020/04/15	0	0.00	1	119.50	124.00	-1	3,702	-0.03%
2020/04/13	3	119.17	1	115.50	115.50	2	3,559	0.06%
2020/04/10	2	115.00	3	115.67	119.00	-1	3,536	-0.03%
2020/04/09	3	117.00	4	116.50	114.50	-1	3,506	-0.03%
2020/04/08	4	119.50	1	122.00	119.00	3	3,456	0.09%
2020/04/07	13	124.23	12	122.00	120.50	1	3,406	0.03%
2020/04/06	1	122.50	0	0.00	122.00	1	3,327	0.03%
2020/04/01	2	117.00	2	118.00	118.00	0	3,254	0.00%
2020/03/30	6	114.17	9	113.17	118.00	-3	3,148	-0.10%
2020/03/27	6	117.83	4	118.75	112.00	2	3,106	0.06%
2020/03/26	14	112.82	12	113.58	116.50	2	2,996	0.07%
2020/03/25	12	118.21	25	118.40	112.00	-13	2,918	-0.45%
2020/03/24	25	114.80	5	113.00	113.50	20	2,817	0.71%
2020/03/23	1	109.00	1	110.00	106.50	0	2,763	0.00%
2020/03/20	0	0.00	2	109.75	111.00	-2	2,725	-0.07%
2020/03/19	2	105.50	0	0.00	103.50	2	2,646	0.08%
2020/03/18	1	114.00	2	116.75	114.00	-1	2,550	-0.04%
2020/03/17	3	117.50	3	119.00	115.00	0	2,438	0.00%
2020/03/16	3	119.67	5	121.00	114.00	-2	2,267	-0.09%
2020/03/13	4	105.50	3	104.67	119.50	1	2,114	0.05%
2020/03/12	1	114.00	1	123.00	113.00	0	2,002	0.00%
2020/03/11	1	124.00	0	0.00	124.50	1	1,926	0.05%
2020/03/10	17	129.32	17	127.47	135.50	0	1,840	0.00%
2020/03/06	0	0.00	2	122.75	129.50	-2	1,521	-0.13%
2020/03/05	1	112.00	2	118.00	118.00	-1	1,360	-0.07%
2020/02/20	1	120.00	0	0.00	120.50	1	1,312	0.08%
2020/02/17	1	118.50	0	0.00	121.50	1	1,211	0.08%
2020/02/10	0	0.00	3	107.00	109.00	-3	1,002	-0.30%
2020/02/07	2	119.50	3	111.50	112.00	-1	977	-0.10%
2020/02/06	0	0.00	6	115.00	117.50	-6	878	-0.68%
2020/02/05	0	0.00	0	107.00	107.00	0	828	0.00%
2020/02/03	6	109.00	0	0.00	109.00	6	776	0.77%
2020/01/17	4	116.50	0	0.00	113.00	4	648	0.62%
2020/01/15	1	109.50	1	110.00	109.00	0	592	0.00%
2020/01/10	0	0.00	3	99.63	102.50	-3	485	-0.62%
2019/12/30	1	97.70	1	97.00	97.50	0	435	0.00%
2019/12/25	0	0.00	1	95.40	95.50	-1	425	-0.23%
2019/12/24	1	94.50	0	0.00	95.00	1	428	0.23%
2019/12/20	1	93.70	0	0.00	93.00	1	424	0.24%
2019/12/10	0	0.00	0.1	94.50	94.80	-0.1	406	-0.01%
2019/11/27	2	97.75	1	98.50	98.50	1	464	0.22%
2019/11/26	1	96.00	5	96.78	97.10	-4	437	-0.91%
2019/11/25	6	97.30	2	97.95	94.70	4	420	0.95%
2019/11/18	1	92.30	0	0.00	90.90	1	371	0.27%
2019/10/28	0	0.00	3	87.40	87.90	-3	336	-0.89%
2019/10/24	3	88.70	0	0.00	88.90	3	336	0.89%
2019/10/09	0	0.00	1	85.50	84.60	-1	336	-0.30%
2019/10/02	1	87.48	2	87.15	86.60	-1	334	-0.29%
2019/09/23	0.1	90.30	0	0.00	91.00	0.1	322	0.02%
2019/09/17	0	0.00	7	89.40	89.20	-7	309	-2.27%
2019/09/16	0	0.00	4	89.05	89.00	-4	307	-1.30%
2019/09/12	1	90.30	0	0.00	89.20	1	304	0.33%
2019/09/11	18	90.44	18	90.28	90.20	0	301	0.00%
2019/09/09	0	0.00	4	90.50	93.00	-4	274	-1.46%
2019/09/06	1	91.10	0	0.00	91.80	1	264	0.38%
2019/09/05	20	91.65	18	91.03	92.00	2	252	0.79%
2019/09/03	0	0.00	1	86.90	88.90	-1	207	-0.48%
2019/09/02	1	85.90	0	0.00	86.00	1	187	0.53%
2019/08/29	0	0.00	1	83.30	83.50	-1	170	-0.59%
2019/08/28	0	0.00	6	83.63	82.60	-6	169	-3.54%
2019/08/27	1	82.80	1	83.90	82.80	0	167	0.00%
2019/08/26	5	83.16	2	82.20	82.20	3	163	1.83%
2019/08/23	2	85.50	8	82.37	85.00	-6	158	-3.79%
2019/08/22	4	82.25	1	81.70	81.30	3	137	2.19%
2019/08/21	0	0.00	1	80.20	80.50	-1	119	-0.83%
2019/08/07	0	0.00	1	73.10	73.00	-1	113	-0.88%
2019/08/02	1	75.10	0	0.00	74.90	1	126	0.79%
2019/07/31	1	77.00	0	0.00	77.00	1	132	0.75%
2019/07/22	5	80.34	0	0.00	80.50	5	126	3.96%
2019/07/12	0	0.00	1	81.30	80.50	-1	138	-0.72%
2019/07/03	1	79.00	0	0.00	78.70	1	160	0.62%
2019/07/02	1	80.10	0	0.00	80.00	1	161	0.62%
2019/06/25	3	77.23	0	0.00	76.70	3	174	1.72%
2019/06/14	1	76.50	1	75.70	75.70	0	202	0.00%
2019/05/08	1	86.90	0	0.00	85.40	1	446	0.22%
2019/05/07	0	0.00	3	88.50	88.20	-3	451	-0.66%
2019/05/06	3	89.07	3	88.30	88.30	0	452	0.00%
2019/04/30	2	88.10	1	88.60	88.50	1	458	0.22%
2019/04/29	0	0.00	1	88.50	88.30	-1	463	-0.22%
2019/04/26	1	89.60	3	89.53	89.50	-2	463	-0.43%
2019/04/23	0	0.00	5	89.54	89.90	-5	468	-1.07%
2019/04/22	2	90.95	3	90.60	90.40	-1	468	-0.21%
2019/04/18	2	92.20	2	90.60	90.70	0	476	0.00%
2019/04/17	8	92.23	4	92.30	92.80	4	480	0.83%
2019/04/11	8	92.63	1	91.70	91.80	7	480	1.46%
2019/04/10	2	93.25	0	0.00	93.20	2	481	0.42%
2019/04/08	1	95.60	6	95.15	95.10	-5	482	-1.04%
2019/04/03	3	95.23	3	95.13	95.00	0	485	0.00%
2019/04/02	5	95.52	0	0.00	94.90	5	492	1.01%
2019/04/01	3	96.10	1	96.60	95.60	2	501	0.40%
2019/03/28	0	0.00	1	92.70	92.30	-1	501	-0.20%
2019/03/26	2	95.20	0	0.00	94.20	2	531	0.38%
2019/03/25	1	96.10	0	0.00	94.50	1	547	0.18%
2019/03/19	1	98.70	0	0.00	98.00	1	639	0.16%
2019/03/13	1	99.00	0	0.00	99.00	1	636	0.16%
2019/03/11	0	0.00	2	99.20	99.50	-2	639	-0.31%
2019/03/05	1	101.50	0	0.00	101.00	1	639	0.16%
2019/02/26	1	98.80	0	0.00	97.70	1	548	0.18%
2019/02/19	1	89.30	0	0.00	88.90	1	495	0.20%
2019/02/14	0	0.00	1	93.60	93.50	-1	478	-0.21%
2019/01/09	1	90.90	1	90.40	91.00	0	455	0.00%
2018/12/28	1	91.50	0	0.00	90.50	1	446	0.22%
2018/12/22	0	0.00	3	93.90	93.80	-3	421	-0.71%
2018/12/20	2	97.80	0	0.00	93.60	2	414	0.48%
2018/12/13	0	0.00	1	99.10	98.70	-1	309	-0.32%
2018/12/06	0	0.00	2	83.50	83.50	-2	253	-0.79%
2018/12/03	1	93.00	0	0.00	92.80	1	260	0.38%
2018/11/30	1	88.60	0	0.00	88.50	1	253	0.39%
2018/11/28	0	0.00	1	85.10	87.10	-1	245	-0.41%
2018/11/05	1	78.00	0	0.00	77.80	1	253	0.39%
2018/10/31	1	72.40	0	0.00	71.90	1	247	0.40%
2018/10/19	1	83.00	0	0.00	81.50	1	265	0.38%
2018/09/17	0	0.00	1	92.90	91.70	-1	352	-0.28%
2018/09/07	1	90.90	0	0.00	91.80	1	373	0.27%
2018/08/02	1	136.00	0	0.00	136.00	1	743	0.13%
2018/06/12	0	0.00	1	160.00	158.50	-1	887	-0.11%
2018/06/11	1	154.50	0	0.00	155.50	1	875	0.11%
2018/06/04	0	0.00	2	147.50	151.50	-2	718	-0.28%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	1	142.00	2	142.00	141.50	-1	628	-0.16%
2018/05/24	1	142.00	0	0.00	145.00	1	608	0.16%
2018/05/23	1	137.00	0	0.00	136.50	1	581	0.17%