興能高 (6558)-元大-金門券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.45	0	0.00	22.45	1	263	0.38%
2024/04/10	0	0.00	1	24.90	24.95	-1	246	-0.41%
2024/04/09	1	22.75	0	0.00	22.70	1	227	0.44%
2024/03/22	0	23.90	0	0.00	23.20	0	241	0.00%
2024/03/04	0	0.00	2	25.80	25.90	-2	465	-0.43%
2024/02/27	2	25.50	0	0.00	25.55	2	483	0.41%
2024/02/26	1	27.00	1	27.50	26.10	0	510	0.00%
2023/12/08	1	30.00	1	29.65	29.45	0	911	0.00%
2023/11/29	0	0.00	7	29.40	29.20	-7	742	-0.94%
2023/11/28	1	27.60	0	0.00	28.00	1	712	0.14%
2023/11/21	3	29.40	3	29.45	29.45	0	625	0.00%
2023/11/20	5	29.62	1	29.90	30.25	4	541	0.74%
2023/11/17	1	27.30	0	0.00	27.50	1	406	0.25%
2023/11/09	0	27.05	0	0.00	26.80	0	272	0.00%
2023/11/07	2	25.38	3	25.55	25.00	-1	195	-0.51%
2023/11/06	1	24.30	0	0.00	24.00	1	151	0.66%
2023/11/03	1	24.35	1	24.50	24.50	0	126	0.00%
2023/08/21	0	25.70	0	0.00	23.15	0	366	0.00%
2023/08/18	0	24.30	0	0.00	23.75	0	374	0.00%
2023/07/26	0	25.00	0	0.00	24.70	0	569	0.00%
2023/07/24	0	0.00	20	24.97	24.90	-20	602	-3.32%
2023/07/19	1	25.40	0	0.00	25.35	1	627	0.16%
2023/07/18	0	0.00	1	25.70	25.75	-1	631	-0.16%
2023/07/17	5	26.25	0	0.00	26.65	5	634	0.79%
2023/07/13	5	26.30	0	0.00	26.20	5	662	0.76%
2023/07/10	5	27.25	0	0.00	27.10	5	663	0.75%
2023/07/07	4	27.05	18	27.25	27.20	-14	663	-2.11%
2023/07/06	1	27.20	0	0.00	27.90	1	666	0.15%
2023/07/05	0	0.00	1	27.75	27.25	-1	665	-0.15%
2023/06/27	1	28.00	0	0.00	27.75	1	665	0.15%
2023/06/20	0	0.00	15	28.40	28.80	-15	666	-2.25%
2023/06/19	3	29.10	13	28.90	28.85	-10	668	-1.50%
2023/06/16	0	0.00	2	29.45	29.25	-2	669	-0.30%
2023/06/14	10	29.90	0	0.00	29.60	10	666	1.50%
2023/06/13	20	30.10	0	0.00	30.20	20	677	2.95%
2023/04/26	0	0.00	1	27.40	27.40	-1	698	-0.14%
2023/04/25	1	27.00	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	1	28.05	27.80	-1	679	-0.15%
2023/04/19	1	27.85	0	0.00	27.85	1	685	0.15%
2023/04/18	13	27.95	1	28.25	28.25	12	679	1.77%
2023/04/14	1	26.90	0	0.00	26.90	1	647	0.15%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/28	1	26.20	0	0.00	26.20	1	643	0.16%
2023/03/27	0	0.00	1	28.00	27.30	-1	638	-0.16%
2023/03/22	1	26.75	0	0.00	26.75	1	636	0.16%
2023/03/16	1	27.45	0	0.00	26.30	1	639	0.16%
2023/03/15	1	27.80	0	0.00	27.65	1	640	0.16%
2023/03/14	0	0.00	1	28.85	28.45	-1	642	-0.16%
2023/03/13	0	0.00	1	26.50	26.90	-1	707	-0.14%
2023/03/10	1	27.70	0	0.00	27.40	1	742	0.13%
2023/03/09	2	28.60	2	28.30	28.25	0	739	0.00%
2023/03/08	0	0.00	1	29.20	29.30	-1	725	-0.14%
2023/03/07	3	27.78	3	27.75	28.20	0	662	0.00%
2023/03/06	1	25.85	0	0.00	25.65	1	587	0.17%
2023/03/03	0	0.00	9	25.14	25.20	-9	595	-1.51%
2023/02/22	0	0.00	1	25.35	25.40	-1	759	-0.13%
2023/02/21	5	26.44	0	0.00	25.75	5	756	0.66%
2023/02/20	0	0.00	1	26.55	26.50	-1	753	-0.13%
2023/02/14	2	25.70	4	25.93	25.50	-2	734	-0.27%
2023/02/10	1	26.75	0	0.00	26.10	1	719	0.14%
2023/02/09	4	24.93	4	25.23	25.95	0	646	0.00%
2023/01/17	0	23.55	0	0.00	22.55	0	681	0.00%
2023/01/16	0	23.05	1	22.50	22.50	-1	681	-0.15%
2023/01/11	1	22.25	0	0.00	22.25	1	679	0.15%
2023/01/10	2	23.90	0	0.00	22.70	2	676	0.30%
2023/01/09	0	0.00	1	23.10	22.35	-1	655	-0.15%
2022/12/19	1	22.50	0	0.00	22.45	1	637	0.16%
2022/12/14	2	24.45	0	0.00	24.35	2	626	0.32%
2022/12/07	2	25.68	2	26.03	24.70	0	601	0.00%
2022/12/05	20	27.35	16	27.65	27.35	4	567	0.71%
2022/12/02	1	25.85	1	26.45	26.50	0	467	0.00%
2022/11/23	1	24.15	1	24.35	25.00	0	332	0.00%
2022/11/02	0	20.10	1	19.80	20.75	-1	147	-0.68%
2022/11/01	0	0.00	1	18.90	18.90	-1	116	-0.86%
2022/09/13	0	21.90	0	0.00	21.80	0	109	0.00%
2022/09/05	0	22.30	0	0.00	22.00	0	108	0.00%
2022/09/02	0	22.60	0	0.00	22.35	0	109	0.00%
2022/09/01	1	22.25	0	0.00	22.60	1	109	0.91%
2022/08/30	1	22.65	0	0.00	22.70	1	108	0.92%
2022/08/29	1	22.45	1	23.00	23.00	0	104	0.00%
2022/08/26	0	24.00	0	0.00	23.00	0	103	0.00%
2022/08/25	0	0.00	1	23.20	22.85	-1	106	-0.94%
2022/08/23	1	22.65	0	0.00	22.65	1	102	0.97%
2022/08/22	0	23.05	1	23.20	23.00	-1	104	-0.96%
2022/08/19	0	24.50	0	0.00	22.60	0	101	0.00%
2022/08/02	0	21.50	0	0.00	21.30	0	102	0.00%
2022/07/22	0	22.60	0	0.00	21.90	0	104	0.00%
2022/06/30	0	21.95	0	0.00	21.35	0	118	0.00%
2022/06/16	1	23.55	0	0.00	22.50	1	116	0.86%
2022/06/15	0	23.80	0	0.00	23.50	0	116	0.00%
2022/06/14	0	23.65	0	0.00	23.40	0	118	0.00%
2022/06/13	0	24.00	0	0.00	23.70	0	119	0.00%
2022/06/09	0	24.40	0	0.00	24.90	0	120	0.00%
2022/04/11	21	27.05	21	26.93	26.85	0	162	0.00%
2022/01/10	0	0.00	1	33.85	33.30	-1	256	-0.39%
2022/01/05	0	0.00	1	35.10	34.75	-1	250	-0.40%
2022/01/04	1	36.30	0	0.00	35.85	1	241	0.41%
2021/12/27	1	32.65	0	0.00	32.35	1	178	0.56%
2021/11/11	0	0.00	1	33.10	33.20	-1	186	-0.54%
2021/11/09	1	33.75	0	0.00	33.75	1	192	0.52%
2021/10/14	0	0.00	1	29.55	29.55	-1	263	-0.38%
2021/10/13	1	28.95	0	0.00	29.20	1	303	0.33%
2021/07/30	0	0.00	1	39.00	38.60	-1	571	-0.18%
2021/07/23	1	39.45	0	0.00	39.75	1	578	0.17%
2021/07/21	0.2	38.95	0	0.00	38.50	0.2	576	0.03%
2021/06/30	0	0.00	1	40.00	39.00	-1	642	-0.16%
2021/06/25	1	39.60	0	0.00	39.70	1	641	0.16%
2021/06/07	0	38.55	0	0.00	38.25	0	808	0.01%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/04/29	0	0.00	3	46.50	46.10	-3	829	-0.36%
2021/04/13	0	0.00	5	49.21	48.20	-5	879	-0.57%
2021/04/12	5	50.50	2	50.00	49.80	3	873	0.34%
2021/04/09	0	0.00	1	50.30	50.10	-1	863	-0.12%
2021/04/08	7	49.35	0	0.00	49.30	7	810	0.86%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/04/06	2	48.15	0	0.00	48.55	2	812	0.25%
2021/03/19	13	50.62	16	50.74	50.40	-3	994	-0.30%
2021/03/18	4	51.55	5	52.02	51.60	-1	1,002	-0.10%
2021/03/17	4	51.25	1	52.50	52.40	3	952	0.31%
2021/03/15	3	49.23	1	49.60	49.30	2	931	0.21%
2021/03/11	0	0.00	1	49.00	49.25	-1	973	-0.10%
2021/03/10	1	50.20	1	49.55	49.00	0	1,004	0.00%
2021/02/05	0	0.00	1	46.90	46.55	-1	2,554	-0.04%
2021/02/04	1	46.60	0	0.00	46.10	1	2,570	0.04%
2021/02/02	0	0.00	1	46.20	45.70	-1	2,653	-0.04%
2021/02/01	0	0.00	1	44.00	44.20	-1	2,785	-0.04%
2021/01/25	0	0.00	1	46.25	46.65	-1	3,259	-0.03%
2021/01/22	2	45.60	2	44.60	45.55	0	3,333	0.00%
2021/01/21	1	44.50	3	45.17	44.45	-2	3,401	-0.06%
2021/01/20	2	45.78	3	45.98	44.75	-1	3,466	-0.03%
2021/01/15	0	0.00	1	46.60	46.65	-1	3,762	-0.03%
2021/01/11	0	0.00	1	48.65	49.00	-1	4,499	-0.02%
2021/01/07	0	0.00	1	50.80	50.30	-1	4,803	-0.02%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/05	0	0.00	1	52.10	51.60	-1	4,833	-0.02%
2021/01/04	1	51.60	0	0.00	51.70	1	4,826	0.02%
2020/12/30	0	0.00	1	51.80	51.10	-1	4,819	-0.02%
2020/12/29	1	51.70	4	51.70	51.00	-3	4,819	-0.06%
2020/12/28	4	52.88	12	52.21	52.20	-8	4,807	-0.17%
2020/12/25	0	0.00	3	53.50	52.80	-3	4,791	-0.06%
2020/12/24	1	51.00	0	0.00	51.50	1	4,732	0.02%
2020/12/22	1	50.00	0	0.00	50.00	1	4,721	0.02%
2020/12/21	0	0.00	10	50.50	50.90	-10	4,719	-0.21%
2020/12/15	4	55.38	4	54.63	52.20	0	4,691	0.00%
2020/12/14	0	0.00	2	52.30	52.80	-2	4,604	-0.04%
2020/12/11	2	51.10	0	0.00	51.10	2	4,589	0.04%
2020/12/10	5	53.04	0	0.00	52.20	5	4,573	0.11%
2020/12/09	3	55.27	1	54.60	54.70	2	4,521	0.04%
2020/12/08	1	56.10	1	55.60	55.00	0	4,529	0.00%
2020/12/04	3	55.77	1	56.70	55.50	2	4,599	0.04%
2020/12/03	2	57.00	12	57.77	55.50	-10	4,602	-0.22%
2020/12/01	4	55.10	0	0.00	54.90	4	4,412	0.09%
2020/11/30	1	56.70	0	0.00	56.10	1	4,380	0.02%
2020/11/27	7	56.79	2	56.45	56.70	5	4,321	0.12%
2020/11/26	15	57.10	14	57.11	55.40	1	4,245	0.02%
2020/11/25	1	54.50	4	54.63	54.70	-3	3,601	-0.08%
2020/11/24	1	54.00	0	0.00	54.10	1	3,523	0.03%
2020/11/20	20	57.32	0	0.00	53.50	20	3,451	0.58%
2020/11/19	0	0.00	8	55.18	56.40	-8	3,221	-0.25%
2020/11/18	1	51.50	0	0.00	51.30	1	3,072	0.03%
2020/11/17	5	51.30	6	51.82	51.80	-1	3,067	-0.03%
2020/11/16	2	52.00	0	0.00	51.20	2	3,064	0.07%
2020/11/13	0	0.00	5	51.74	52.00	-5	3,051	-0.16%
2020/11/12	5	51.22	0	0.00	51.00	5	3,026	0.17%
2020/11/11	1	51.80	0	0.00	52.20	1	3,014	0.03%
2020/11/10	1	53.90	0	0.00	52.20	1	2,985	0.03%
2020/11/06	5	54.70	4	54.70	54.80	1	2,798	0.04%
2020/11/05	3	53.03	5	53.40	55.10	-2	2,597	-0.08%
2020/11/04	1	50.40	1	51.00	50.10	0	2,414	0.00%
2020/11/03	2	50.90	1	50.90	50.90	1	2,390	0.04%
2020/10/30	5	51.30	0	0.00	50.50	5	2,322	0.22%
2020/10/29	1	53.60	1	54.10	53.00	0	2,243	0.00%
2020/10/28	4	53.38	4	52.70	53.80	0	2,171	0.00%
2020/10/27	0	0.00	24	52.43	54.00	-24	2,101	-1.14%
2020/10/26	5	54.26	5	54.60	52.80	0	2,030	0.00%
2020/10/23	32	57.33	8	56.40	55.50	24	1,939	1.24%
2020/10/22	52	57.11	54	57.06	55.00	-2	1,792	-0.11%
2020/10/21	13	51.87	27	52.75	54.20	-14	1,492	-0.94%
2020/10/20	12	50.73	13	51.21	49.30	-1	1,399	-0.07%
2020/10/19	34	51.60	24	52.62	49.70	10	1,308	0.76%
2020/10/16	3	49.05	12	49.73	50.50	-9	1,035	-0.87%
2020/10/15	1	45.95	3	45.95	45.95	-2	740	-0.27%
2020/10/14	0	0.00	2	39.20	41.80	-2	716	-0.28%
2020/10/08	1	36.95	0	0.00	37.00	1	665	0.15%
2020/10/07	0	0.00	1	37.40	37.45	-1	676	-0.15%
2020/10/06	0	0.00	1	36.75	36.75	-1	669	-0.15%
2020/10/05	1	35.25	0	0.00	35.80	1	679	0.15%
2020/09/28	0	0.00	1	34.65	35.40	-1	773	-0.13%
2020/09/21	1	37.70	0	0.00	37.75	1	779	0.13%
2020/09/14	0	0.00	1	38.40	38.25	-1	771	-0.13%
2020/09/11	4	39.78	0	0.00	38.50	4	766	0.52%
2020/09/10	1	41.70	0	0.00	40.35	1	739	0.14%
2020/09/09	1	39.70	0	0.00	39.20	1	667	0.15%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/20	2	34.25	0	0.00	32.45	2	722	0.28%
2020/08/19	0	0.00	2	35.80	35.75	-2	722	-0.28%
2020/08/14	1	35.00	0	0.00	35.55	1	756	0.13%
2020/08/10	1	35.30	0	0.00	35.35	1	817	0.12%
2020/08/05	1	36.65	0	0.00	36.60	1	974	0.10%
2020/07/30	1	36.80	0	0.00	37.00	1	1,192	0.08%
2020/07/27	1	36.95	0	0.00	36.10	1	1,221	0.08%
2020/07/23	1	39.50	0	0.00	39.15	1	1,272	0.08%
2020/07/20	0	0.00	1	39.50	39.20	-1	1,489	-0.07%
2020/07/14	1	39.30	0	0.00	39.60	1	1,531	0.07%
2020/07/07	2	44.53	0	0.00	44.50	2	1,540	0.13%
2020/07/03	0	0.00	1	41.10	40.90	-1	1,566	-0.06%
2020/06/30	1	40.50	0	0.00	40.70	1	1,601	0.06%
2020/06/19	0	0.00	1	41.50	41.50	-1	1,702	-0.06%
2020/06/18	1	40.30	0	0.00	40.40	1	1,695	0.06%
2020/06/11	0	0.00	1	42.90	41.60	-1	1,769	-0.06%
2020/06/10	0	0.00	1	44.05	43.60	-1	1,805	-0.06%
2020/06/09	2	45.78	0	0.00	44.70	2	1,796	0.11%
2020/06/02	1	45.50	1	45.20	45.55	0	1,797	0.00%
2020/05/28	2	43.75	0	0.00	43.70	2	1,759	0.11%
2020/05/20	0	0.00	1	44.00	45.20	-1	1,743	-0.06%
2020/05/18	2	43.93	0	0.00	43.75	2	1,724	0.12%
2020/05/14	1	47.20	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	49.40	6	48.75	48.50	-5	1,668	-0.30%
2020/05/12	4	47.68	2	47.40	48.00	2	1,629	0.12%
2020/05/11	3	48.77	2	47.65	49.05	1	1,550	0.06%
2020/05/08	0	0.00	1	44.95	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	1	44.10	44.60	-1	1,369	-0.07%
2020/05/04	1	43.00	0	0.00	42.65	1	1,357	0.07%
2020/04/30	2	44.40	0	0.00	43.85	2	1,357	0.15%
2020/04/27	3	45.90	1	45.50	45.35	2	1,373	0.15%
2020/04/24	1	42.50	2	43.50	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	41.25	40.85	-1	1,187	-0.08%
2020/04/22	1	38.80	0	0.00	39.75	1	1,184	0.08%
2020/04/21	1	41.20	0	0.00	40.05	1	1,175	0.09%
2020/03/31	1	37.80	0	0.00	38.25	1	1,094	0.09%
2020/03/24	0	0.00	1	27.80	27.40	-1	1,098	-0.09%
2020/03/19	0	0.00	1	26.80	26.70	-1	1,428	-0.07%
2020/03/18	1	32.30	0	0.00	29.65	1	1,414	0.07%
2020/03/12	1	45.50	1	47.00	45.10	0	1,297	0.00%
2020/03/11	1	50.00	0	0.00	50.10	1	1,293	0.08%
2020/03/09	2	51.55	0	0.00	51.10	2	1,294	0.15%
2020/03/06	1	53.80	0	0.00	54.00	1	1,291	0.08%
2020/03/04	1	54.90	0	0.00	54.50	1	1,326	0.08%
2020/03/02	0	0.00	1	52.40	54.00	-1	1,440	-0.07%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/24	1	56.80	0	0.00	56.60	1	1,527	0.07%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/18	1	57.90	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.30	0	0.00	58.20	1	1,666	0.06%
2020/02/05	0	0.00	1	58.60	58.60	-1	2,244	-0.04%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	58.70	1	58.40	61.50	0	3,048	0.00%
2020/01/20	0	0.00	1	71.30	70.50	-1	3,153	-0.03%
2020/01/13	1	69.50	12	70.00	70.00	-11	3,393	-0.32%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/07	0	0.00	1	69.70	69.70	-1	3,402	-0.03%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2019/12/31	1	72.90	1	73.30	72.80	0	3,465	0.00%
2019/12/30	7	72.70	0	0.00	71.80	7	3,460	0.20%
2019/12/27	7	72.97	1	72.90	72.70	6	3,452	0.17%
2019/12/26	1	74.30	1	73.20	73.20	0	3,447	0.00%
2019/12/25	0	0.00	2	72.70	72.80	-2	3,397	-0.06%
2019/12/20	2	72.40	0	0.00	72.20	2	3,428	0.06%
2019/12/19	3	73.00	1	72.20	72.20	2	3,421	0.06%
2019/12/17	0	0.00	2	72.70	74.00	-2	3,300	-0.06%
2019/12/10	1	68.60	0	0.00	68.60	1	3,069	0.03%
2019/12/06	1	69.90	0	0.00	69.90	1	3,088	0.03%
2019/11/28	4	72.78	3	72.40	72.00	1	3,218	0.03%
2019/11/25	0	0.00	3	71.47	71.30	-3	3,137	-0.10%
2019/11/22	1	70.10	4	70.70	70.50	-3	3,105	-0.10%
2019/11/21	1	67.00	0	0.00	68.40	1	3,075	0.03%
2019/11/20	1	68.90	0	0.00	68.80	1	3,073	0.03%
2019/11/19	2	69.40	5	68.84	70.00	-3	3,061	-0.10%
2019/11/15	1	71.00	17	71.51	70.60	-16	3,020	-0.53%
2019/11/14	15	71.07	6	70.75	70.60	9	3,015	0.30%
2019/11/13	12	73.12	6	73.30	73.40	6	2,969	0.20%
2019/11/12	4	73.45	5	74.24	74.50	-1	2,953	-0.03%
2019/11/11	11	73.80	8	70.58	71.10	3	2,908	0.10%
2019/11/08	10	78.42	10	79.21	78.10	0	2,805	0.00%
2019/11/07	5	79.50	0	0.00	78.00	5	2,766	0.18%
2019/11/04	2	81.45	5	80.82	80.60	-3	2,590	-0.12%
2019/11/01	9	78.73	10	79.04	78.80	-1	2,446	-0.04%
2019/10/31	8	77.79	2	78.20	76.10	6	2,295	0.26%
2019/10/30	3	80.13	1	80.00	80.90	2	2,036	0.10%
2019/10/29	1	74.70	2	76.30	76.30	-1	1,682	-0.06%
2019/10/25	2	69.50	0	0.00	69.20	2	1,729	0.12%
2019/10/24	0	0.00	8	70.39	69.30	-8	1,694	-0.47%
2019/10/23	0	0.00	3	69.40	68.30	-3	1,612	-0.19%
2019/10/22	3	68.20	1	68.30	68.20	2	1,591	0.13%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	65.20	2	65.95	66.20	-1	1,550	-0.06%
2019/10/15	1	65.50	1	65.20	65.10	0	1,563	0.00%
2019/10/14	2	66.10	0	0.00	65.70	2	1,574	0.13%
2019/10/09	0	0.00	1	67.10	67.10	-1	1,556	-0.06%
2019/10/08	1	66.10	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	1	67.10	66.20	-1	1,549	-0.06%
2019/09/27	0	0.00	1	65.10	65.00	-1	1,619	-0.06%
2019/09/26	15	67.41	14	66.00	65.50	1	1,644	0.06%
2019/09/25	0	0.00	2	64.70	64.30	-2	1,645	-0.12%
2019/09/24	2	65.80	0	0.00	65.80	2	1,692	0.12%
2019/09/20	0	0.00	1	65.50	64.60	-1	1,799	-0.06%
2019/09/16	1	64.10	0	0.00	63.90	1	1,800	0.06%
2019/09/11	1	64.90	0	0.00	64.90	1	1,804	0.06%
2019/09/05	0	0.00	1	68.30	68.00	-1	1,739	-0.06%
2019/09/02	0	0.00	5	68.82	68.50	-5	1,704	-0.29%
2019/08/30	2	67.80	0	0.00	66.70	2	1,632	0.12%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	1	65.20	64.40	-1	1,635	-0.06%
2019/08/23	1	64.90	0	0.00	66.00	1	1,639	0.06%
2019/08/21	1	65.90	0	0.00	66.00	1	1,624	0.06%
2019/08/20	0	0.00	2	66.20	65.90	-2	1,641	-0.12%
2019/08/19	2	66.70	2	66.10	66.40	0	1,659	0.00%
2019/08/12	0	0.00	5	64.88	65.00	-5	1,666	-0.30%
2019/08/08	3	64.97	0	0.00	65.10	3	1,670	0.18%
2019/08/06	2	62.50	0	0.00	65.10	2	1,668	0.12%
2019/08/05	1	65.10	0	0.00	64.60	1	1,670	0.06%
2019/08/02	2	64.25	1	64.00	64.10	1	1,681	0.06%
2019/08/01	0	0.00	1	67.70	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	2	68.05	68.70	-2	1,655	-0.12%
2019/07/30	6	69.78	3	70.93	69.20	3	1,630	0.18%
2019/07/29	5	69.40	8	70.24	72.20	-3	1,553	-0.19%
2019/07/24	2	64.90	5	64.46	64.20	-3	1,410	-0.21%
2019/07/23	1	66.50	5	66.40	66.60	-4	1,416	-0.28%
2019/07/22	2	65.10	2	65.40	65.50	0	1,414	0.00%
2019/07/19	4	65.50	3	65.20	64.90	1	1,425	0.07%
2019/07/18	3	66.47	4	66.00	65.80	-1	1,436	-0.07%
2019/07/17	3	65.07	2	66.60	67.30	1	1,457	0.07%
2019/07/15	3	67.27	0	0.00	67.10	3	1,507	0.20%
2019/07/12	7	67.60	0	0.00	67.40	7	1,534	0.46%
2019/07/11	4	67.55	0	0.00	68.50	4	1,532	0.26%
2019/07/10	1	67.80	0	0.00	69.30	1	1,510	0.07%
2019/07/08	3	67.70	1	67.00	67.60	2	1,512	0.13%
2019/07/02	0	0.00	4	69.95	69.90	-4	1,503	-0.27%
2019/07/01	2	68.60	0	0.00	68.90	2	1,449	0.14%
2019/06/27	2	65.55	2	66.40	66.00	0	1,407	0.00%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/19	0	0.00	1	60.30	60.20	-1	1,362	-0.07%
2019/06/14	0	0.00	3	60.30	59.90	-3	1,385	-0.22%
2019/06/12	0	0.00	1	59.10	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/06	1	57.80	0	0.00	57.50	1	1,461	0.07%
2019/05/28	0	0.00	9	56.00	57.10	-9	1,564	-0.58%
2019/05/27	0	0.00	2	55.10	55.40	-2	1,575	-0.13%
2019/05/24	2	52.70	0	0.00	54.40	2	1,609	0.12%
2019/05/23	1	50.40	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	1	53.80	53.10	-1	1,643	-0.06%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	4	54.58	0	0.00	54.00	4	1,759	0.23%
2019/05/17	2	55.90	0	0.00	55.60	2	1,801	0.11%
2019/05/16	1	57.80	0	0.00	57.90	1	1,833	0.05%
2019/05/15	5	59.70	4	59.50	59.70	1	1,882	0.05%
2019/05/14	1	56.90	0	0.00	59.40	1	1,892	0.05%
2019/05/13	2	58.15	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	59.60	0	0.00	60.40	1	1,982	0.05%
2019/05/09	1	59.60	3	60.40	60.00	-2	1,962	-0.10%
2019/05/06	1	57.10	1	58.20	57.10	0	1,977	0.00%
2019/05/03	0	0.00	1	59.60	60.00	-1	1,973	-0.05%
2019/05/02	3	59.70	0	0.00	60.50	3	1,967	0.15%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/26	1	61.10	0	0.00	61.30	1	2,016	0.05%
2019/04/25	0	0.00	1	64.80	63.70	-1	2,030	-0.05%
2019/04/22	3	65.37	12	64.07	66.10	-9	2,109	-0.43%
2019/04/18	4	60.23	1	62.00	59.20	3	2,157	0.14%
2019/04/17	2	62.35	0	0.00	62.00	2	2,163	0.09%
2019/04/15	1	62.50	1	62.60	64.50	0	2,219	0.00%
2019/04/12	2	62.30	1	61.90	62.20	1	2,229	0.04%
2019/04/11	5	64.70	2	63.10	63.20	3	2,232	0.13%
2019/04/10	2	67.50	0	0.00	66.00	2	2,218	0.09%
2019/04/08	2	66.35	0	0.00	67.70	2	2,241	0.09%
2019/03/29	0	0.00	1	61.20	61.50	-1	2,433	-0.04%
2019/03/21	0	0.00	1	68.30	68.00	-1	2,791	-0.04%
2019/03/19	1	67.00	1	67.00	66.70	0	2,903	0.00%
2019/03/18	1	68.20	1	68.10	67.90	0	2,942	0.00%
2019/03/14	2	69.40	8	70.70	70.80	-6	3,036	-0.20%
2019/03/13	0	0.00	1	68.90	68.00	-1	3,009	-0.03%
2019/03/12	1	67.50	0	0.00	67.10	1	3,008	0.03%
2019/03/11	2	66.80	1	68.40	66.10	1	2,994	0.03%
2019/03/08	1	64.30	0	0.00	68.00	1	2,967	0.03%
2019/03/07	1	68.50	0	0.00	66.30	1	2,941	0.03%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/05	4	71.13	0	0.00	70.70	4	2,877	0.14%
2019/03/04	0	0.00	5	71.68	72.80	-5	2,847	-0.18%
2019/02/26	4	70.13	0	0.00	69.60	4	2,800	0.14%
2019/02/25	0	0.00	3	69.90	71.80	-3	2,776	-0.11%
2019/02/22	3	67.80	1	67.10	66.90	2	2,721	0.07%
2019/02/21	1	69.80	0	0.00	69.70	1	2,679	0.04%
2019/02/20	0	0.00	2	71.35	72.10	-2	2,639	-0.08%
2019/02/19	2	70.35	0	0.00	73.10	2	2,573	0.08%
2019/02/18	0	0.00	3	63.67	68.70	-3	2,509	-0.12%
2019/02/15	3	61.17	2	62.85	62.50	1	2,452	0.04%
2019/02/14	2	59.65	1	59.80	62.50	1	2,405	0.04%
2019/02/13	1	57.20	2	58.10	57.80	-1	2,345	-0.04%
2019/02/12	2	57.50	2	58.90	58.80	0	2,316	0.00%
2019/02/11	1	53.20	4	54.45	56.10	-3	2,253	-0.13%
2019/01/30	1	51.70	0	0.00	51.00	1	2,193	0.05%
2019/01/28	0	0.00	2	51.75	52.00	-2	2,168	-0.09%
2019/01/24	2	49.93	0	0.00	49.30	2	2,113	0.09%
2019/01/22	0	0.00	1	50.90	50.00	-1	2,092	-0.05%
2019/01/21	3	49.98	0	0.00	49.20	3	2,064	0.15%
2019/01/18	1	51.20	0	0.00	50.80	1	2,027	0.05%
2019/01/16	1	51.80	1	53.50	52.50	0	1,941	0.00%
2019/01/15	0	0.00	1	53.70	52.90	-1	1,909	-0.05%
2019/01/14	0	0.00	1	49.40	50.40	-1	1,844	-0.05%
2019/01/11	2	49.28	5	49.56	50.20	-3	1,779	-0.17%
2019/01/10	1	45.00	1	46.15	45.85	0	1,672	0.00%
2019/01/09	0	0.00	1	47.00	46.05	-1	1,637	-0.06%
2019/01/08	1	45.60	3	45.77	45.00	-2	1,587	-0.13%
2019/01/07	2	46.18	1	46.40	46.20	1	1,556	0.06%
2019/01/04	2	43.10	0	0.00	42.70	2	1,503	0.13%
2018/12/28	1	45.05	0	0.00	45.30	1	1,426	0.07%
2018/12/27	1	45.90	1	46.75	46.00	0	1,401	0.00%
2018/12/26	1	47.80	3	47.85	45.30	-2	1,353	-0.15%
2018/12/25	3	47.37	2	48.08	49.00	1	1,280	0.08%
2018/12/19	0	0.00	2	41.75	42.05	-2	949	-0.21%
2018/12/18	4	42.88	1	42.10	42.50	3	917	0.33%
2018/12/17	1	44.15	1	44.80	44.90	0	848	0.00%
2018/12/14	5	42.97	0	0.00	45.00	5	759	0.66%
2018/12/07	0	0.00	1	40.00	39.60	-1	325	-0.31%