• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002135.00136.00-2367-0.54%
2024/10/162149.5000.00148.5025540.36%
2024/10/0700.002158.50157.50-2538-0.37%
2024/09/241169.5000.00169.5015990.17%
2024/09/0200.001191.50189.00-1710-0.14%
2024/08/211189.0000.00181.0017630.13%
2024/08/1500.002182.50180.50-2767-0.26%
2024/08/061150.0000.00152.0017850.13%
2024/07/1900.002177.00177.00-2819-0.24%
2024/07/173173.3300.00173.0038240.36%
2024/07/1600.000.2169.00167.50-0.2825-0.02%
2024/07/150.2168.0000.00168.000.28330.02%
2024/07/1000.000.2176.00175.00-0.2849-0.02%
2024/07/080.2175.0000.00176.000.28900.02%
2024/07/044181.3800.00183.5049320.43%
2024/07/0300.000189.50181.5009450.00%
2024/06/260202.5000.00204.0009050.00%
2024/06/1700.001.3184.10195.00-1.3936-0.13%
2024/06/141.3181.5000.00180.001.39280.13%
2024/06/111180.001182.00180.5009310.00%
2024/05/3100.001195.00188.00-1887-0.11%
2024/05/302193.5000.00194.0028910.22%
2024/05/296200.1700.00200.0069220.65%
2024/05/281201.500203.50198.5019390.11%
2024/05/2200.000.2218.00214.50-0.2991-0.02%
2024/05/161237.006230.50230.50-51,069-0.47%
2024/05/155.2227.6300.00229.505.21,0680.49%
2024/05/0700.0010219.00219.00-101,194-0.84%
2024/04/2600.002195.50194.50-21,170-0.17%
2024/04/194185.0000.00186.0041,1250.36%
2024/04/182190.5000.00191.5021,1190.18%
2024/04/171196.5000.00191.5011,1340.09%
2024/04/155203.0000.00200.0051,1200.45%
2024/04/121202.006203.50209.00-51,105-0.45%
2024/04/115191.9000.00190.0051,0820.46%
2024/04/101198.5013196.81194.00-121,079-1.11%
2024/04/093188.671184.50183.5021,0360.19%
2024/03/293184.500184.00185.0031,0630.28%
2024/03/2700.000.1184.50184.50-0.11,077-0.01%
2024/03/251192.0000.00193.5011,1330.09%
2024/03/224191.2500.00184.0041,1640.34%
2024/03/214193.134194.50195.0001,1500.00%
2024/03/200182.5000.00181.0001,1210.00%
2024/03/1300.000169.50172.0001,1260.00%
2024/03/0700.001181.00184.50-11,147-0.09%
2024/03/0400.001190.00185.50-11,160-0.09%
2024/02/290169.5000.00170.0001,1280.00%
2024/02/232162.761158.50159.0011,2400.08%
2024/02/2200.003156.00157.50-31,311-0.23%
2024/02/211159.002158.00158.00-11,323-0.08%
2024/02/202164.501156.00156.0011,3480.07%
2024/02/194159.505162.60167.00-11,322-0.08%
2024/02/1600.001151.00152.00-11,324-0.08%
2024/02/152148.7500.00148.5021,3790.15%
2024/02/021158.501151.51152.0001,4380.00%
2024/02/013158.673.3159.86159.00-0.31,448-0.02%
2024/01/310.3154.0000.00154.000.31,3940.02%
2024/01/300138.0000.00140.0001,3390.00%
2024/01/233125.0000.00125.0031,4070.21%
2024/01/082134.0000.00135.0021,4770.14%
2023/12/293137.333136.00136.0001,5640.00%
2023/12/210128.9600.00128.5001,6940.00%
2023/12/190128.0000.00128.0001,6500.00%
2023/11/2800.001133.50137.50-11,886-0.05%
2023/11/223145.1700.00146.5031,8200.16%
2023/11/101125.001126.00122.0001,6600.00%
2023/10/260121.0000.00120.0001,4080.00%
2023/10/1800.005112.00112.50-51,364-0.37%
2023/10/171118.5000.00117.5011,3530.07%
2023/10/161115.0000.00114.5011,3370.07%
2023/10/131119.5000.00118.0011,3310.08%
2023/10/121117.0000.00118.0011,3230.08%
2023/10/051126.0000.00126.5011,2590.08%
2023/09/260108.0000.00107.5001,0840.00%
2023/09/251116.002115.25113.50-11,093-0.09%
2023/09/192111.252110.00112.0001,0890.00%
2023/09/181111.0000.00111.0011,0540.09%
2023/09/141113.501115.04121.0009190.00%
2023/09/138105.638104.38110.0008240.00%
2023/08/2900.00188.8090.80-1651-0.15%
2023/08/28187.6000.0087.2016440.16%
2023/08/22291.65289.8590.8006110.00%
2023/08/21396.77397.7794.0005730.00%
2023/08/0800.00183.6083.00-1349-0.29%
2023/08/04181.2000.0081.4013430.29%
2023/07/2100.00178.7077.80-1293-0.34%
2023/07/1000.00177.1077.90-1252-0.40%
2023/07/07180.1000.0079.5012510.40%
2023/06/30372.80373.2072.7001780.00%
2023/04/28162.1000.0062.2011710.58%
2023/03/0100.00166.4066.60-1258-0.39%
2023/02/1700.00064.5063.500238-0.02%
2023/02/1600.00063.5063.100236-0.01%
2023/02/1300.00060.0060.600222-0.02%
2023/02/09159.50160.1061.4002170.00%
2023/01/0600.00060.5055.9001880.00%
2023/01/0500.000.157.0055.00-0.1188-0.05%
2022/12/3000.00058.1060.400187-0.01%
2022/12/2800.00057.0057.400165-0.01%
2022/12/2300.00056.5055.900142-0.02%
2022/12/21049.5000.0050.3001430.01%
2022/12/20050.3000.0049.7001540.01%
2022/12/19051.20051.2051.2001610.00%
2022/12/15052.2000.0052.8001700.01%
2022/12/1300.00552.3251.80-5173-2.87%
2022/12/095.154.080.753.3152.304.41702.58%
2022/12/071.153.3600.0053.001.11620.70%
2022/12/02156.00152.9053.2001470.00%
2022/09/02164.6000.0064.4011640.61%
2022/06/10071.8000.0075.9001470.02%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音