中揚光 (6668)-元大-金門券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	33.40	33.40	-1	708	-0.14%
2025/04/25	0	0.00	1	33.15	33.30	-1	704	-0.14%
2025/04/23	1	32.60	0	0.00	32.40	1	718	0.14%
2025/04/15	0	0.00	1	31.60	33.45	-1	786	-0.13%
2025/04/14	3	32.22	2	33.25	31.35	1	807	0.12%
2025/04/11	2	31.20	1	31.60	32.35	1	819	0.12%
2025/04/10	2	34.65	0	0.00	34.65	2	786	0.25%
2025/04/01	1	54.10	1	54.60	53.30	0	892	0.00%
2025/03/14	0	0.00	0.3	47.95	48.10	-0.3	916	-0.03%
2025/02/26	1	53.10	0	0.00	53.50	1	1,150	0.09%
2025/02/24	0	0.00	1	54.00	53.50	-1	1,138	-0.09%
2025/02/19	0	0.00	1	54.50	53.90	-1	1,129	-0.09%
2025/02/12	2	53.75	0	0.00	53.80	2	1,054	0.19%
2025/01/13	0	0.00	19	51.01	50.00	-19	991	-1.92%
2025/01/07	9	53.73	0	0.00	53.00	9	962	0.94%
2025/01/02	10	51.30	0	0.00	50.80	10	934	1.07%
2024/12/31	0	0.00	1	52.20	52.40	-1	935	-0.11%
2024/12/26	5.3	58.02	5	56.68	55.00	0.3	887	0.03%
2024/12/25	1	54.90	1	55.40	55.00	0	748	0.00%
2024/12/24	0	0.00	20	50.01	51.20	-20	676	-2.96%
2024/12/20	0	0.00	1	49.30	49.70	-1	671	-0.15%
2024/12/18	1	51.50	1	50.40	50.80	0	659	0.00%
2024/12/11	0	0.00	2	50.40	49.95	-2	647	-0.31%
2024/12/10	2	53.30	0	0.00	52.90	2	632	0.32%
2024/12/09	1	53.30	2	53.55	53.70	-1	634	-0.16%
2024/12/05	1	53.70	1	53.20	53.70	0	617	0.00%
2024/12/04	2	53.95	0	0.00	54.10	2	599	0.33%
2024/12/03	1	51.80	1	52.10	52.10	0	557	0.00%
2024/12/02	20	52.94	20	52.02	51.80	0	546	0.00%
2024/11/29	21	50.60	20	52.20	52.50	1	516	0.19%
2024/11/28	10	51.17	0	0.00	49.35	10	457	2.19%
2024/11/27	19	52.71	10	49.75	48.80	9	447	2.01%
2024/11/12	0	0.00	12	46.86	47.30	-12	410	-2.92%
2024/11/07	0	0.00	1	48.40	48.40	-1	417	-0.24%
2024/11/06	12	46.59	0	0.00	46.95	12	422	2.84%
2024/11/04	0	0.00	0.1	45.95	45.70	-0.1	467	-0.01%
2024/10/28	1	49.15	0	0.00	49.20	1	493	0.20%
2024/10/21	0	0.00	1	50.10	50.80	-1	524	-0.19%
2024/10/18	1	49.05	0	0.00	48.80	1	539	0.19%
2024/10/14	1	50.70	1	50.60	50.80	0	561	0.00%
2024/10/11	0	0.00	11	50.10	48.85	-11	562	-1.95%
2024/10/09	1.1	50.60	1	51.20	50.20	0.1	565	0.01%
2024/10/08	1	49.35	1.1	49.78	49.80	-0.1	552	-0.02%
2024/10/07	11	49.71	3.1	49.26	50.20	7.9	550	1.43%
2024/10/04	0	0.00	3	48.44	47.10	-3	617	-0.49%
2024/10/01	1	48.35	0	0.00	48.45	1	637	0.16%
2024/09/27	1	49.55	0	0.00	48.90	1	672	0.15%
2024/09/23	1	49.60	1	49.90	49.15	0	714	0.00%
2024/09/20	0	0.00	4	49.81	49.70	-4	772	-0.52%
2024/09/18	0	0.00	4	49.10	48.80	-4	781	-0.51%
2024/09/16	9	49.95	0	0.00	49.65	9	789	1.14%
2024/09/11	1	47.20	1	47.60	47.00	0	802	0.00%
2024/08/23	0	48.25	0	0.00	48.95	0	1,004	0.00%
2024/08/21	0	49.20	0	0.00	49.30	0	1,127	0.00%
2024/08/20	1	50.10	0	0.00	49.60	1	1,152	0.09%
2024/08/19	3	50.00	3	50.00	50.00	0	1,193	0.00%
2024/08/15	0	0.00	0.2	49.60	49.75	-0.2	1,232	-0.02%
2024/08/08	1	48.55	1	49.00	48.55	0	1,359	0.00%
2024/08/07	0	0.00	1	49.65	50.20	-1	1,408	-0.07%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/08/02	1	53.10	1	53.90	53.80	0	1,655	0.00%
2024/07/30	1	53.20	2	54.15	54.90	-1	2,044	-0.05%
2024/07/29	2	54.75	1	54.40	54.10	1	2,058	0.05%
2024/07/16	0	0.00	1	59.70	59.90	-1	2,567	-0.04%
2024/07/15	2	61.55	1	63.56	60.80	1	2,606	0.04%
2024/07/12	1	60.80	3	60.80	60.70	-2	2,614	-0.08%
2024/07/09	3	62.23	0	0.00	62.60	3	2,733	0.11%
2024/07/08	11.5	65.68	57	64.98	63.30	-45.6	2,824	-1.61%
2024/07/03	23	60.81	2	59.85	58.30	21	2,966	0.71%
2024/07/02	7	60.89	4	60.40	60.10	3	3,204	0.09%
2024/06/28	3	63.00	3	62.40	62.20	0	3,600	0.00%
2024/06/26	6	64.93	12	64.67	63.10	-6	3,750	-0.16%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/21	2	62.40	2.3	63.20	63.50	-0.3	4,127	-0.01%
2024/06/20	2	62.80	1	63.30	63.30	1	4,211	0.02%
2024/06/19	1	61.70	0	0.00	61.10	1	4,268	0.02%
2024/06/18	0	0.00	1	61.70	61.40	-1	4,328	-0.02%
2024/06/12	1.3	63.84	0	0.00	63.70	1.3	4,605	0.03%
2024/06/11	3	60.33	5	60.44	60.90	-2	4,589	-0.04%
2024/06/04	1	62.50	0	0.00	62.30	1	4,642	0.02%
2024/05/31	0	0.00	0	64.00	63.80	0	4,703	0.00%
2024/05/30	15	65.03	14	63.66	63.40	1	4,772	0.02%
2024/05/29	53	67.25	5	66.50	66.00	48	4,848	0.99%
2024/05/28	6	68.58	24.1	69.06	69.00	-18.1	4,875	-0.37%
2024/05/27	12.1	66.87	18	67.51	67.50	-5.9	5,094	-0.12%
2024/05/24	13	62.98	1	63.10	62.90	12	5,275	0.23%
2024/05/22	2	67.50	0	0.00	67.20	2	5,367	0.04%
2024/05/21	2	66.70	1	68.10	68.00	1	5,494	0.02%
2024/05/20	9	67.22	0	0.00	65.90	9	5,622	0.16%
2024/05/17	2	67.50	0	0.00	67.60	2	5,663	0.04%
2024/05/15	4	68.73	0	0.00	68.10	4	5,762	0.07%
2024/05/14	1	69.00	1	68.50	68.50	0	5,756	0.00%
2024/05/13	1	70.50	1	69.00	68.60	0	5,733	0.00%