• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1102475.0000.002480.0002,1330.00%
2024/12/1002435.0002405.002435.0002,1220.00%
2024/12/0900.0002485.002485.0002,0960.00%
2024/12/0600.000.12374.292410.00-0.12,0340.00%
2024/12/0500.000.22340.152325.00-0.21,989-0.01%
2024/12/0402170.0012085.412190.00-11,926-0.05%
2024/12/0300.0002020.002020.0001,9090.00%
2024/12/0211955.0111975.001955.0001,8900.00%
2024/11/2901950.0001955.001935.0001,8750.00%
2024/11/2801947.5011970.011980.00-11,863-0.05%
2024/11/274.11993.142.11984.881910.0021,8380.11%
2024/11/2500.0002195.002200.0001,7470.00%
2024/11/221.12120.5700.002130.001.11,7280.06%
2024/11/2102050.0000.002035.0001,7160.00%
2024/11/2002075.0000.002080.0001,7180.00%
2024/11/1802103.6100.002065.0001,7180.00%
2024/11/151.12199.0402183.542160.0011,7350.06%
2024/11/140.12257.370.22293.342260.00-0.11,734-0.01%
2024/11/1312104.8712115.002140.0001,6790.00%
2024/11/1202130.8312125.052100.00-11,666-0.06%
2024/11/1102087.500.12104.232085.00-0.11,633-0.01%
2024/11/0812040.150.22040.492060.000.81,6120.05%
2024/11/0601985.0011985.001990.00-11,666-0.06%
2024/11/0400.000.11960.001960.00-0.11,733-0.01%
2024/11/010.11835.0000.001865.000.11,7400.01%
2024/10/250.21970.000.11981.881980.000.11,8780.01%
2024/10/2412000.0000.001985.0011,9000.05%
2024/10/230.12025.0000.002045.000.11,9400.00%
2024/10/220.12025.0000.002025.000.11,9450.00%
2024/10/1511965.4911960.001965.0001,9790.00%
2024/10/1111855.0001858.571895.0011,9220.05%
2024/10/0701710.6300.001705.0001,9240.00%
2024/09/3001736.7100.001715.0001,9130.00%
2024/09/2700.000.11820.001825.00-0.11,9020.00%
2024/09/2600.000.11830.001825.00-0.11,885-0.01%
2024/09/2511835.0011845.001825.0001,8810.00%
2024/09/2400.0001795.001795.0001,8700.00%
2024/09/1900.0001805.001820.0001,8870.00%
2024/09/1801738.4600.001715.0001,8820.00%
2024/09/1200.0001799.831815.0001,8990.00%
2024/09/1101648.3300.001650.0001,8720.00%
2024/09/1001667.2700.001675.0001,8500.00%
2024/09/0901691.6700.001715.0001,8440.00%
2024/09/0501680.0000.001660.0001,8630.00%
2024/09/0411704.7211675.001675.0001,8620.00%
2024/09/0301873.7501885.001840.0001,8280.00%
2024/09/0201876.0900.001855.0001,8330.00%
2024/08/3001888.4600.001900.0001,8330.00%
2024/08/2911855.0011885.001905.0001,8280.00%
2024/08/2801905.0001935.001925.0001,8250.00%
2024/08/2701900.0000.001905.0001,8580.00%
2024/08/2601915.8311935.001910.00-11,863-0.05%
2024/08/2311914.7800.001915.0011,8530.05%
2024/08/2201871.6700.001865.0001,8470.00%
2024/08/2101897.5011915.001890.00-11,839-0.05%
2024/08/2021954.9911990.001940.0011,8570.05%
2024/08/1901961.1301972.311930.0001,8610.00%
2024/08/1600.0012005.002025.00-11,826-0.05%
2024/08/1501960.0000.001925.0001,8020.00%
2024/08/1411985.0000.001960.0011,7970.06%
2024/08/1311945.0200.001950.0011,7890.06%
2024/08/1200.0021942.631965.00-21,809-0.11%
2024/08/0911958.6201890.001875.0011,8370.06%
2024/08/0801877.3800.001905.0001,7930.00%
2024/08/070.11920.5911865.161950.00-11,771-0.05%
2024/08/0611824.7801775.001775.0011,7570.06%
2024/08/0501795.0001790.001790.0001,7470.00%
2024/08/0201993.330.12045.001985.00-0.11,7650.00%
2024/08/0100.0002151.002135.0001,7410.00%
2024/07/311.12034.2712050.002030.000.11,7060.00%
2024/07/3000.0011950.041990.00-11,663-0.06%
2024/07/291.11988.5611925.001900.000.11,6220.01%
2024/07/260.12000.3900.001975.000.11,6040.00%
2024/07/2302176.0000.002170.0001,5570.00%
2024/07/220.12180.100.12170.832160.00-0.11,5520.00%
2024/07/192.12272.8812255.002205.001.11,5520.07%
2024/07/180.12291.7500.002275.000.11,5520.01%
2024/07/170.22394.5300.002380.000.21,5490.01%
2024/07/1602440.0000.002460.0001,5800.00%
2024/07/150.12385.5402415.002375.0001,5890.00%
2024/07/120.32460.3902470.002440.000.31,5970.02%
2024/07/110.22549.5200.002525.000.21,5890.01%
2024/07/0902720.0002690.002670.0001,5980.00%
2024/07/0202567.5000.002615.0001,6530.00%
2024/07/0102595.0000.002605.0001,6930.00%
2024/06/2800.0002638.332645.0001,7050.00%
2024/06/2702552.2200.002555.0001,7040.00%
2024/06/2602607.5000.002590.0001,7250.00%
2024/06/2502591.0400.002605.0001,7450.00%
2024/06/2402734.0900.002665.0001,7390.00%
2024/06/210.12828.4600.002800.000.11,7430.01%
2024/06/2002928.3300.002955.0001,7300.00%
2024/06/1900.000.12886.852965.00-0.11,740-0.01%
2024/06/1802700.0000.002710.0001,7130.00%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1302710.0002700.002715.0001,7960.00%
2024/06/1100.0002610.002610.0001,8400.00%
2024/06/070.12625.0000.002630.000.11,8770.01%
2024/06/0302580.0002600.002565.0001,9850.00%
2024/05/3102542.3800.002470.0001,9990.00%
2024/05/3002634.6200.002645.0002,0040.00%
2024/05/2902680.0000.002640.0002,0310.00%
2024/05/280.22735.680.12705.002685.000.22,0910.01%
2024/05/2702725.0000.002710.0002,1540.00%
2024/05/2400.0002765.002740.0002,2120.00%
2024/05/2202580.0000.002595.0002,2310.00%
2024/05/2102585.0000.002565.0002,2630.00%
2024/05/2002565.740.12600.002595.00-0.12,2710.00%
2024/05/1702622.7800.002635.0002,2900.00%
2024/05/1500.0002564.092595.0002,3070.00%
2024/05/1400.0002445.002470.0002,3430.00%
2024/05/1312375.0012385.002385.0002,3570.00%
2024/05/1002430.0000.002405.0002,3920.00%
2024/05/0902450.000.12515.002450.0002,4040.00%
2024/05/0800.0002480.002395.0002,3870.00%
2024/05/0600.0002315.002285.0002,4200.00%
2024/05/0302275.0000.002225.0002,4270.00%
2024/05/0202298.9300.002275.0002,4580.00%
2024/04/3002365.0000.002360.0002,4950.00%
2024/04/2902337.5002355.002360.0002,5480.00%
2024/04/2612370.0012325.152325.0002,5970.00%
2024/04/2412215.0012235.002290.0002,6960.00%
2024/04/2302113.3300.002130.0002,7230.00%
2024/04/1902386.670.12340.002315.00-0.12,7090.00%
2024/04/1812415.2012430.152500.0002,7160.00%
2024/04/1612300.1012315.052305.0002,7860.00%
2024/04/1502395.0000.002420.0002,7960.00%
2024/04/1202390.0000.002405.0002,7750.00%
2024/04/1102325.0002360.002325.0002,7620.00%
2024/04/1002400.0000.002355.0002,7640.00%
2024/04/0902430.0002423.332475.0002,7760.00%
2024/04/0300.000.22458.332460.00-0.22,749-0.01%
2024/04/0202268.3300.002240.0002,7090.00%
2024/04/0102260.4802275.002295.0002,7030.00%
2024/03/280.12172.0402130.712190.000.12,6770.00%
2024/03/270.12212.6900.002185.000.12,6680.00%
2024/03/2602229.0900.002225.0002,7210.00%
2024/03/2502308.930.12300.002265.00-0.12,7340.00%
2024/03/2212295.001.12296.672295.00-0.12,7560.00%
2024/03/2112219.9822242.502225.00-12,775-0.04%
2024/03/201.12225.1200.002195.001.12,7990.04%
2024/03/1912209.8022217.502175.00-12,783-0.04%
2024/03/181.12195.0000.002195.001.12,7610.04%
2024/03/150.12221.5400.002200.000.12,7620.00%
2024/03/1402273.3300.002260.0002,7320.00%
2024/03/1302315.1200.002330.0002,7140.00%
2024/03/120.12420.9100.002435.000.12,6840.00%
2024/03/1102415.0000.002430.0002,6790.00%
2024/03/0802465.0000.002445.0002,6740.00%
2024/03/0722515.0322510.002510.0002,6960.00%
2024/03/0612560.0012560.002560.0002,6850.00%
2024/03/0500.0002500.002560.0002,6810.00%
2024/03/0402445.000.12468.552445.00-0.12,6790.00%
2024/03/0122462.5022490.002500.0002,6700.00%
2024/02/2902330.001.12230.002330.00-1.12,633-0.04%
2024/02/271.12180.4600.002120.001.12,5740.04%
2024/02/2602220.0000.002220.0002,5270.00%
2024/02/2312140.0012210.002170.0002,5380.00%
2024/02/2102215.0000.002155.0002,5300.00%
2024/02/020.12320.0002310.002310.0002,5770.00%
2024/01/3102205.0000.002200.0002,6070.00%
2024/01/2512120.0012095.002095.0002,6640.00%
2024/01/2312165.0012195.002220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1921933.4721950.501990.0002,5640.00%
2024/01/1601900.0000.001910.0002,5550.00%
2024/01/1500.0001865.001865.0002,5510.00%
2024/01/1200.0011900.001905.00-12,560-0.04%
2024/01/1100.0011815.071910.00-12,556-0.04%
2024/01/1021772.5021759.981770.0002,5300.00%
2024/01/0911720.0000.001715.0012,5380.04%
2024/01/0501695.000.11710.001710.0002,5360.00%
2024/01/040.11700.5700.001665.000.12,5690.00%
2024/01/0301690.1200.001695.0002,6210.00%
2023/12/2921845.0021835.001825.0002,6400.00%
2023/12/2811840.0011825.001820.0002,6500.00%
2023/12/2700.0011805.001825.00-12,698-0.04%
2023/12/2600.0011825.001835.00-12,729-0.04%
2023/12/2200.000.11820.361840.00-0.12,7750.00%
2023/12/2111835.0011830.001825.0002,7710.00%
2023/12/2001725.0021722.501735.00-22,713-0.07%
2023/12/1931721.6621705.001690.0012,7080.04%
2023/12/1811760.0011795.001735.0002,7110.00%
2023/12/1511760.0000.001740.0012,6950.04%
2023/12/1421762.5031736.671725.00-12,688-0.04%
2023/12/1311715.0011725.001735.0002,7110.00%
2023/12/1200.0001760.001755.0002,7250.00%
2023/12/1111770.0000.001750.0012,7320.04%
2023/12/0831748.2511745.001750.0022,7450.07%
2023/12/0611730.0021732.691725.00-12,769-0.04%
2023/12/0501687.2700.001680.0002,7650.00%
2023/12/0421707.4311695.001710.0012,7430.04%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2921752.5031765.001780.00-12,708-0.04%
2023/11/2801725.0011725.001730.00-12,719-0.04%
2023/11/2731718.3321725.001690.0012,8010.04%
2023/11/241.11789.5200.001750.001.12,8070.04%
2023/11/2301795.0000.001785.0002,8160.00%
2023/11/2201810.0000.001825.0002,8210.00%
2023/11/2111875.0011885.151870.0002,8600.00%
2023/11/2011825.1511835.001845.0002,9100.00%
2023/11/1631861.6031836.661835.0002,9550.00%
2023/11/152.11922.4431946.671870.00-12,939-0.03%
2023/11/1421927.443.21930.161890.00-1.22,943-0.04%
2023/11/1311935.0001892.001940.0012,9560.03%
2023/11/1011790.0021787.501810.00-12,963-0.03%
2023/11/0911805.0011780.051785.0002,9920.00%
2023/11/0821807.5021822.391805.0002,9960.00%
2023/11/0301680.0021647.501690.00-23,012-0.07%
2023/11/0221600.0021600.001580.0003,0700.00%
2023/11/0111500.0011505.001515.0003,1000.00%
2023/10/3131626.6521607.501520.0013,1750.03%
2023/10/2751639.0051645.001645.0003,2590.00%
2023/10/2600.0001605.001585.0003,3130.00%
2023/10/2531658.3631663.331655.0003,3480.00%
2023/10/2400.0021615.081665.00-23,382-0.06%
2023/10/2311520.0031536.671515.00-23,350-0.06%
2023/10/2021472.5021485.001515.0003,3780.00%
2023/10/1921469.8500.001465.0023,4110.06%
2023/10/1801450.000.11488.571445.00-0.13,4780.00%
2023/10/1721542.5100.001495.0023,5200.06%
2023/10/1601610.1601605.001590.0003,5460.00%
2023/10/1321652.2800.001645.0023,5980.06%
2023/10/1211685.0011669.931670.0003,6170.00%
2023/10/1111655.0011675.001625.0003,6650.00%
2023/10/0621647.5021659.951660.0003,6710.00%
2023/10/0511615.0011630.001620.0003,6990.00%
2023/10/0401590.0001590.001590.0003,7290.00%
2023/10/0301640.0011600.001595.00-13,751-0.03%
2023/10/0200.0001586.491640.0003,7850.00%
2023/09/2811505.001.11501.981495.00-0.13,8040.00%
2023/09/2700.0011455.001470.00-13,806-0.03%
2023/09/2601457.5000.001435.0003,8410.00%
2023/09/2501440.0021447.501450.00-23,921-0.05%
2023/09/2101345.0011355.001380.00-13,933-0.03%
2023/09/2011389.8011404.631365.0003,9190.00%
2023/09/1911404.8011430.001375.0003,9110.00%
2023/09/1841437.6000.001410.0043,9100.10%
2023/09/1500.0011520.001520.00-13,910-0.03%
2023/09/1441487.5031486.631480.0013,9030.03%
2023/09/1321490.0000.001465.0023,8990.05%
2023/09/1201467.6211475.001450.00-13,907-0.03%
2023/09/1101478.6400.001490.0003,8970.00%
2023/09/0800.0011545.001555.00-13,898-0.03%
2023/09/0711564.8900.001550.0013,9040.03%
2023/09/0600.0041585.031580.00-43,909-0.10%
2023/09/0501555.0000.001560.0003,9190.00%
2023/09/0431526.6641517.501555.00-13,925-0.03%
2023/09/0181568.0641513.751510.0043,9090.10%
2023/08/3121565.0821572.501560.0003,8690.00%
2023/08/3011705.0011695.101700.0003,7790.00%
2023/08/2921632.5011635.001640.0013,7820.03%
2023/08/2511670.2511685.001610.0003,7700.00%
2023/08/2421825.0031795.001750.00-13,723-0.03%
2023/08/2301720.0000.001770.0003,6660.00%
2023/08/2221710.3021727.511715.0003,6730.00%
2023/08/2121670.0021682.501660.0003,6660.00%
2023/08/1801650.0000.001645.0003,6520.00%
2023/08/171.11689.0911719.901700.000.13,6360.00%
2023/08/1601720.000.11660.001710.00-0.13,5860.00%
2023/08/150.11665.000.11685.001635.0003,5390.00%
2023/08/140.11565.000.11580.001570.0003,4970.00%
2023/08/1131624.9131600.001575.0003,4780.00%
2023/08/1011605.0011540.001565.0003,4530.00%
2023/08/0921717.5011745.001690.0013,3900.03%
2023/08/0811715.0531736.681755.00-23,328-0.06%
2023/08/0721675.011.21656.671665.000.83,2450.03%
2023/08/040.11582.1401570.001555.000.13,2400.00%
2023/08/022.21684.6011555.001555.001.23,1770.04%
2023/07/3121809.8021795.351780.0003,0750.00%
2023/07/2811954.3611870.691895.0002,9920.00%
2023/07/271.11959.1900.001955.001.12,9290.04%
2023/07/2612065.0012080.002030.0002,8640.00%
2023/07/2512135.0000.002045.0012,8450.04%
2023/07/2400.0002070.002115.0002,8270.00%
2023/07/2111860.0011881.512075.0002,7980.00%
2023/07/2011841.0611860.001900.0002,7320.00%
2023/07/1911855.0011870.001800.0002,6790.00%
2023/07/1811895.001.11908.011845.00-0.12,6380.00%
2023/07/1301870.0001895.481870.0002,4960.00%
2023/07/1201685.0000.001735.0002,4360.00%
2023/07/1100.0011660.001650.00-12,395-0.04%
2023/07/1011490.0011510.001545.0002,3710.00%
2023/07/0700.0011520.001505.00-12,338-0.04%
2023/07/061.11458.8100.001440.001.12,2790.05%
2023/07/0511500.0000.001495.0012,2700.04%
2023/07/0401560.0000.001515.0002,2410.00%
2023/07/030.11520.0000.001495.000.12,2010.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/1400.0001205.001175.0002,1630.00%
2023/06/1300.0001175.001170.0002,1440.00%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0900.000.21154.291160.00-0.22,122-0.01%
2023/06/0801155.0000.001140.0002,1070.00%
2023/06/0601200.0000.001205.0002,0950.00%
2023/06/0500.0001195.001200.0002,0910.00%
2023/06/0211230.0011235.001205.0002,0870.00%
2023/06/0101150.000.11145.001165.00-0.12,0650.00%
2023/05/3100.0011150.001160.00-12,058-0.05%
2023/05/2600.0011220.001170.00-12,115-0.05%
2023/05/2500.0011130.001145.00-12,103-0.05%
2023/05/2411105.0000.001100.0012,0670.05%
2023/05/230.11120.0000.001125.000.12,0610.00%
2023/05/1811065.0000.001065.0011,9930.05%
2023/05/1701075.0000.001065.0001,9760.00%
2023/05/1611045.0000.001045.0011,9620.05%
2023/05/1531023.3331015.151015.0001,9590.00%
2023/05/1001015.0001010.001005.0001,9150.00%
2023/05/0501135.0001140.001130.0001,8570.00%
2023/05/0300.000.11205.001180.00-0.11,8860.00%
2023/04/2801155.0000.001165.0001,9050.00%
2023/04/2701160.0000.001165.0001,8730.00%
2023/04/200.11135.0000.001130.000.11,7570.00%
2023/04/130.11187.5400.001175.000.11,7320.01%
2023/04/1201235.0000.001235.0001,6820.00%
2023/03/3100.0001123.641125.0001,5340.00%
2023/03/3000.0001145.001130.0001,5200.00%
2023/03/2401100.0000.001105.0001,4580.00%
2023/03/2200.0001035.001085.0001,3920.00%
2023/03/2101009.6700.00990.0001,3370.00%
2023/03/0800.000945.00947.0001,2180.00%
2023/03/070933.0000.00935.0001,2130.00%
2023/02/231881.001888.19908.0001,0710.00%
2023/02/220829.0000.00826.0001,0340.00%
2023/02/211852.002858.00859.00-11,035-0.10%
2023/02/161844.000840.00838.0011,0930.09%
2023/02/0900.001852.00858.00-11,194-0.08%
2023/02/061855.000855.00855.0011,3010.08%
2023/02/032829.962819.00841.0001,3050.00%
2023/02/0200.000795.00823.0001,2960.00%
2023/01/310.1760.5000.00750.000.11,2920.01%
2023/01/300776.000.1780.00772.0001,2700.00%
2023/01/1200.001765.00770.00-11,272-0.08%
2023/01/111756.0000.00752.0011,2670.08%
2023/01/1000.000800.00776.0001,2660.00%
2023/01/050743.0000.00723.0001,2500.00%
2023/01/0400.000805.00801.0001,2090.00%
2022/12/290793.0000.00801.0001,2260.00%
2022/12/280800.0000.00802.0001,2380.00%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/260619.0000.00627.0007620.00%
2022/10/211618.0100.00617.0017490.13%
2022/10/170690.0000.00685.0006890.00%
2022/10/141768.001751.00747.0006690.00%
2022/08/1600.001760.00760.00-1810-0.12%
2022/08/151762.0000.00760.0018040.12%
2022/07/111673.001673.00672.0007620.00%
2022/06/2800.000760.00751.0007000.00%
2022/06/170762.0000.00755.0007750.00%
2022/06/160808.0000.00806.0007670.00%
2022/06/100898.0000.00900.0007530.00%
2022/05/311928.001910.00923.0007550.00%
2022/05/260.1792.1200.00791.000.17090.01%
2022/04/2900.0001020.001020.0006440.00%
2022/04/2700.000973.00975.0006580.00%
2022/04/190997.0000.00996.0006560.00%
2022/03/1721010.0021005.001010.0005650.00%
2022/02/250982.0000.00987.0005770.00%
2022/01/2111030.0011020.001015.0007310.00%
2022/01/1300.0001075.001085.0007090.00%
2021/11/1600.000981.00977.0005990.00%
2021/11/100932.0000.00944.0005840.00%
2021/10/2500.000804.00812.0004810.00%
2021/10/010859.0000.00855.0005340.00%
2021/08/0900.000926.00910.0006450.00%
2021/08/0400.000939.50930.0006710.00%
2021/07/2600.000933.00936.0007700.00%
2021/07/2000.000977.00981.0007950.00%
2021/07/1901020.0000.001015.0007970.00%
2021/07/1601015.0000.001025.0007980.00%
2021/07/1401122.5000.001110.0007770.00%
2021/07/1200.0001060.001065.0007860.00%
2021/07/0801050.0000.001055.0007690.00%
2021/06/1000.001926.00928.00-1646-0.15%
2021/06/0700.000.1900.00898.00-0.1672-0.01%
2021/05/3100.001934.00931.00-1704-0.14%
2021/05/171776.001779.00783.0007490.00%
2021/05/121877.001839.00852.0007770.00%
2021/05/101917.001921.00913.0007800.00%
2021/05/071941.0000.00944.0017860.13%
2021/05/051939.0000.00931.0017820.13%
2021/04/2900.000906.50914.000767-0.01%
2021/04/281879.001861.00861.0008120.00%
2021/04/2000.001868.00866.00-1976-0.10%
2021/04/090840.0000.00830.0001,1360.00%
2021/04/011848.0000.00845.0011,1410.09%
2021/03/291843.001848.00852.0001,1500.00%
2021/03/1500.002891.00890.00-21,242-0.16%
2021/03/101822.002828.50832.00-11,244-0.08%
2021/02/260812.0000.00804.0001,2810.00%
2021/02/250830.0000.00837.0001,2770.00%
2021/02/240840.0000.00827.0001,2890.00%
2021/02/231853.0000.00850.0011,2920.08%
2021/02/192862.502852.00851.0001,3120.00%
2021/02/052868.003867.67872.00-11,372-0.07%
2021/02/031844.0000.00843.0011,4190.07%
2021/01/222896.8700.00868.0021,3840.15%
2021/01/213878.003885.67894.0001,3650.00%
2021/01/181742.002767.00789.00-11,243-0.08%
2021/01/151763.001766.00767.0001,2370.00%
2021/01/1300.001757.00763.00-11,232-0.08%
2021/01/121726.0000.00712.0011,1880.08%
2021/01/112707.503708.67707.00-11,156-0.09%
2021/01/061689.0000.00689.0011,0790.09%
2020/12/311705.0000.00704.0011,1050.09%
2020/12/2900.001689.00689.00-11,123-0.09%
2020/12/2300.000686.00697.0001,2000.00%
2020/12/141705.001692.00703.0001,1810.00%
2020/12/070679.0000.00692.0001,1950.00%
2020/12/0100.002678.00678.00-21,290-0.16%
2020/11/231687.001691.00686.0001,3150.00%
2020/11/201682.0000.00686.0011,3090.08%
2020/11/181683.001687.00687.0001,3080.00%
2020/11/172696.501689.00689.0011,3000.08%
2020/11/161683.001688.00688.0001,2980.00%
2020/11/0600.001741.00741.00-11,171-0.09%
2020/11/022710.002707.00707.0001,2960.00%
2020/10/290749.0000.00744.0001,3060.00%
2020/10/261742.001746.00746.0001,3080.00%
2020/10/221757.001753.00758.0001,3200.00%
2020/10/211733.0000.00721.0011,3020.08%
2020/10/141733.001740.00727.0001,4150.00%
2020/10/121746.001757.78737.0001,4190.00%
2020/10/0800.001720.00733.00-11,402-0.07%
2020/10/051667.101676.00681.0001,4140.00%
2020/09/221685.001674.00674.0001,5610.00%
2020/09/1800.000683.00683.0001,5740.00%
2020/09/1500.001682.00685.00-11,624-0.06%
2020/09/032788.501775.00775.0011,6700.06%
2020/08/311792.002789.00782.00-11,723-0.06%
2020/08/283815.331813.00808.0021,7380.12%
2020/08/272807.002811.00805.0001,7660.00%
2020/08/262797.004798.50796.00-21,802-0.11%
2020/08/253791.002798.00791.0011,8070.06%
2020/08/241795.001785.00798.0001,8510.00%
2020/08/211775.003769.33770.00-21,853-0.11%
2020/08/201772.001753.00753.0001,8570.00%
2020/08/142779.502779.00782.0001,8480.00%
2020/08/1300.002789.00789.00-21,854-0.11%
2020/08/1200.002786.00786.00-21,874-0.11%
2020/08/114821.003815.67786.0011,8840.05%
2020/08/101831.001838.00838.0001,8580.00%
2020/08/061791.001783.00782.0001,8100.00%
2020/08/052786.001789.00789.0011,8410.05%
2020/08/041.1771.911775.00781.000.11,8630.01%
2020/08/031771.001775.00775.0001,8680.00%
2020/07/2900.001771.00771.00-11,909-0.05%
2020/07/2800.001.1783.45778.00-1.11,921-0.06%
2020/07/271772.001785.00788.0001,9480.00%
2020/07/242788.002802.00773.0001,9480.00%
2020/07/233818.003821.33826.0001,9290.00%
2020/07/221822.001802.00819.0001,9190.00%
2020/07/214796.504798.75787.0001,8880.00%
2020/07/201792.001783.00797.0001,8930.00%
2020/07/151780.001771.00770.0001,8710.00%
2020/07/142784.002784.00782.0001,8950.00%
2020/07/132789.002792.00792.0001,8940.00%
2020/07/093839.001811.00812.0021,8620.11%
2020/07/031816.002813.00805.00-11,807-0.06%
2020/07/012847.5000.00839.0021,7780.11%
2020/06/291795.002789.50790.00-11,761-0.06%
2020/06/241786.001799.00799.0001,7570.00%
2020/06/231810.003804.33793.00-21,758-0.11%
2020/06/224818.753816.67817.0011,7530.06%
2020/06/194827.504835.50830.0001,7640.00%
2020/06/181826.001830.00830.0001,7600.00%
2020/06/172830.000.1816.00815.001.91,7890.11%
2020/06/161823.002824.50833.00-11,817-0.06%
2020/06/151814.001821.00793.0001,8450.00%
2020/06/121786.0000.00811.0011,8550.05%
2020/06/112828.502810.00804.0001,8750.00%
2020/06/103825.672820.50819.0011,8850.05%
2020/06/091769.001795.00790.0001,8790.00%
2020/06/081756.001776.00776.0001,8900.00%
2020/06/051762.001749.00751.0001,8820.00%
2020/06/041771.001764.00764.0001,8680.00%
2020/06/024807.754761.25762.0001,8300.00%
2020/06/012820.003827.33832.00-11,803-0.06%
2020/05/295825.006805.83801.00-11,814-0.06%
2020/05/282870.502879.50845.0001,7950.00%
2020/05/273865.332873.00866.0011,7940.06%
2020/05/263868.003870.00866.0001,8060.00%
2020/05/252850.001861.00861.0011,8070.06%
2020/05/221853.0000.00840.0011,8090.06%
2020/05/210860.001854.00852.00-11,803-0.05%
2020/05/203863.332865.50854.0011,8070.06%
2020/05/192870.502879.00857.0001,8130.00%
2020/05/182852.001835.00835.0011,8170.06%
2020/05/154818.254829.00829.0001,8090.00%
2020/05/142825.501814.00801.0011,7990.06%
2020/05/131822.001827.00829.0001,8210.00%
2020/05/120840.0000.00836.0001,8170.00%
2020/05/080.1790.0000.00794.000.11,7800.00%
2020/05/0700.000.1790.00795.00-0.11,785-0.01%
2020/05/061772.001777.00772.0001,7780.00%
2020/04/302745.503742.00770.00-11,799-0.06%
2020/04/2900.002724.00725.00-21,777-0.11%
2020/04/2800.003701.33714.00-31,778-0.17%
2020/04/241666.0000.00669.0011,7840.06%
2020/04/231661.001668.00674.0001,7870.00%
2020/04/223646.332648.00647.0011,7690.06%
2020/04/173676.332674.50663.0011,7730.06%
2020/04/131661.0000.00661.0011,8420.05%
2020/04/101691.0000.00673.0011,8400.05%
2020/04/081721.0000.00712.0011,8390.05%
2020/04/0700.001732.00738.00-11,823-0.05%
2020/04/061705.001709.00715.0001,8300.00%
2020/03/311692.002695.00702.00-11,809-0.06%
2020/03/273705.002682.50677.0011,7710.06%
2020/03/261677.001681.00697.0001,7550.00%
2020/03/252699.002697.50677.0001,7430.00%
2020/03/2400.002675.00668.00-21,726-0.12%
2020/03/231638.001584.00639.0001,7010.00%
2020/03/202615.0000.00611.0021,6660.12%
2020/03/182675.001641.00641.0011,6000.06%
2020/03/171659.001672.00674.0001,5760.00%
2020/03/0900.000.1695.00692.00-0.11,470-0.01%
2020/03/061728.0000.00725.0011,4580.07%
2020/03/051732.002739.50745.00-11,450-0.07%
2020/03/0400.001700.00703.00-11,423-0.07%
2020/03/021719.0000.00712.0011,3930.07%
2020/02/261753.001749.00742.0001,5270.00%
2020/02/171761.001754.00757.0001,5680.00%
2020/02/0700.000.1742.00735.00-0.11,688-0.01%
2020/02/050.1724.0000.00724.000.11,7960.01%
2020/01/171725.001716.00707.0001,8170.00%
2020/01/1600.001698.00709.00-11,840-0.05%
2020/01/141698.0000.00707.0011,8700.05%
2020/01/0300.000.1630.00625.00-0.11,885-0.01%
2019/12/2300.001627.00627.00-11,929-0.05%
2019/12/1300.001619.00619.00-12,058-0.05%
2019/12/1000.000591.00595.0002,0660.00%
2019/12/0500.002581.00580.00-22,081-0.10%
2019/11/1900.007546.00550.00-72,034-0.34%
2019/11/111508.001506.00506.0002,0980.00%
2019/11/0800.002520.50524.00-22,134-0.09%
2019/11/071493.0000.00499.0012,1370.05%
2019/11/066500.171506.00507.0052,1900.23%
2019/11/052508.5000.00490.0022,1470.09%
2019/11/041537.0000.00532.0012,0830.05%
2019/11/012556.5000.00558.0022,0660.10%
2019/10/2800.001527.00535.00-12,070-0.05%
2019/10/1600.001492.00485.50-12,091-0.05%
2019/10/1500.002502.00494.50-22,073-0.10%
2019/10/091473.501478.00485.0002,0110.00%
2019/10/0800.001478.00481.00-11,983-0.05%
2019/10/0300.001449.50455.50-11,956-0.05%
2019/09/271443.0000.00441.5011,9670.05%
2019/09/261455.0000.00458.0011,9490.05%
2019/09/251457.0000.00457.0011,9400.05%
2019/09/241458.0000.00459.5011,9400.05%
2019/09/201463.003460.50467.00-21,915-0.10%
2019/09/101421.001422.00418.5001,7560.00%
2019/09/031450.0000.00441.5011,6710.06%
2019/09/0200.002442.50450.00-21,687-0.12%
2019/08/262417.001421.00420.5011,7150.06%
2019/08/231445.0000.00431.5011,6690.06%
2019/08/2000.006452.00448.00-61,592-0.38%
2019/08/191430.501439.50441.0001,5640.00%
2019/08/161418.501422.50421.0001,5440.00%
2019/08/142424.252424.00422.0001,5520.00%
2019/08/121414.501414.50408.0001,4490.00%
2019/08/081405.501409.00412.0001,3830.00%
2019/08/0100.001392.00391.00-11,248-0.08%
2019/07/312378.2500.00382.0021,2230.16%
2019/07/2500.004395.50381.50-41,233-0.32%
2019/07/1600.002357.75361.00-21,210-0.17%
2019/07/102356.7500.00356.5021,2180.16%
2019/06/1000.001350.00355.00-11,659-0.06%
2019/05/311325.501324.50327.0001,6040.00%
2019/05/231356.5000.00361.0011,6700.06%
2019/05/1700.001327.50323.50-11,658-0.06%
2019/05/141336.0000.00342.5011,6530.06%
2019/05/0900.002372.50354.00-21,630-0.12%
2019/05/0700.001363.00368.50-11,581-0.06%
2019/05/061350.5000.00358.5011,5550.06%
2019/05/0300.002358.00358.00-21,530-0.13%
2019/04/233318.5000.00316.0031,4670.20%
2019/04/221326.0000.00328.0011,4420.07%
2019/04/182357.5000.00348.0021,4330.14%
2019/04/091349.0000.00350.0011,3550.07%
2019/04/082369.001378.00354.5011,3160.08%
2019/04/031378.5000.00378.0011,2530.08%
2019/04/010380.0000.00381.0001,1840.00%
2019/03/290.1392.000.1392.00392.50-0.11,1420.00%
2019/03/281376.5000.00390.5011,0960.09%
2019/03/271382.004378.50378.00-31,032-0.29%
緯穎 相關文章