力智 (6719)-元大-金門券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.0
漲跌
▼5.0
漲幅
-2.15%
成交量
322張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	232.00	0	0.00	228.00	1	399	0.25%
2024/12/03	0	0.00	1	226.50	224.00	-1	382	-0.26%
2024/12/02	1	222.00	0	0.00	222.00	1	388	0.26%
2024/11/26	0	0.00	1	230.50	228.50	-1	400	-0.25%
2024/11/14	0	221.00	0	0.00	220.50	0	466	0.00%
2024/11/12	0	228.00	0	0.00	228.00	0	493	0.00%
2024/11/11	2	229.00	0	0.00	230.00	2	493	0.41%
2024/11/08	1	231.50	0	0.00	231.00	1	498	0.20%
2024/11/05	2	232.75	0	0.00	233.50	2	544	0.37%
2024/10/30	0	0.00	1	251.00	247.50	-1	586	-0.17%
2024/10/22	1	258.50	0	0.00	258.00	1	611	0.16%
2024/10/21	0	0.00	1	265.50	263.50	-1	628	-0.16%
2024/10/18	3	252.00	1	252.50	250.50	2	627	0.32%
2024/10/15	0	0.00	0.3	260.19	257.50	-0.3	675	-0.04%
2024/10/14	0.2	252.25	0	0.00	253.50	0.2	670	0.03%
2024/10/11	0	0.00	0.2	252.00	253.00	-0.2	691	-0.03%
2024/10/04	0	0.00	0.1	251.50	253.00	-0.1	720	-0.01%
2024/10/01	0	0.00	2	249.50	251.00	-2	724	-0.28%
2024/09/30	0.2	252.75	0	0.00	248.00	0.2	734	0.03%
2024/09/27	1	261.00	1	256.50	253.50	0	735	0.00%
2024/08/26	1	264.00	2	259.50	262.50	-1	960	-0.10%
2024/08/20	2	246.25	0	0.00	246.50	2	1,284	0.16%
2024/08/19	1	246.00	0	0.00	245.00	1	1,303	0.08%
2024/08/15	1	242.00	0	0.00	241.00	1	1,396	0.07%
2024/08/12	0	0.00	3	228.67	228.50	-3	1,379	-0.22%
2024/08/07	1	223.00	0	0.00	222.00	1	1,344	0.07%
2024/08/06	2	217.00	3	216.83	220.00	-1	1,322	-0.08%
2024/08/05	1	224.50	0	0.00	225.00	1	1,308	0.08%
2024/07/30	1	252.50	0	0.00	259.50	1	1,304	0.08%
2024/07/29	1	264.00	0	0.00	254.00	1	1,302	0.08%
2024/07/23	3	270.00	0	0.00	268.00	3	1,297	0.23%
2024/07/18	1	287.00	0	0.00	286.00	1	1,314	0.08%
2024/07/12	0	0.00	2	289.00	292.00	-2	1,320	-0.15%
2024/07/10	1	282.50	0	0.00	282.50	1	1,331	0.08%
2024/07/03	0	286.00	1	285.50	284.00	-1	1,443	-0.07%
2024/07/02	1	282.50	0	0.00	282.00	1	1,450	0.07%
2024/06/27	1	284.00	0	0.00	283.50	1	1,467	0.07%
2024/06/26	1	292.00	0	0.00	289.00	1	1,496	0.07%
2024/06/20	0	0.00	2	302.75	302.00	-2	1,558	-0.13%
2024/06/19	2	300.00	4	303.00	298.00	-2	1,566	-0.13%
2024/06/18	1	296.50	0	0.00	298.50	1	1,549	0.06%
2024/06/17	1	302.50	0	0.00	298.50	1	1,548	0.06%
2024/06/14	0	0.00	1	301.00	299.50	-1	1,547	-0.06%
2024/06/13	0	0.00	1	295.50	297.00	-1	1,534	-0.07%
2024/06/12	1	290.00	0	0.00	290.00	1	1,527	0.07%
2024/06/06	1	286.50	0	0.00	285.50	1	1,517	0.07%
2024/06/05	3	289.50	0	0.00	288.00	3	1,518	0.20%
2024/06/03	1	294.50	0	0.00	292.50	1	1,535	0.07%
2024/05/31	1	298.50	0	0.00	295.50	1	1,554	0.06%
2024/05/30	0	0.00	0.1	302.00	302.00	-0.1	1,555	0.00%
2024/05/28	2	310.00	9.3	306.19	314.50	-7.3	1,530	-0.48%
2024/05/27	6	293.00	0	0.00	286.00	6	1,451	0.41%
2024/05/24	0	0.00	6	296.33	300.00	-6	1,362	-0.44%
2024/05/21	0	0.00	5	281.50	282.00	-5	1,353	-0.37%
2024/05/17	1	271.00	0	0.00	270.50	1	1,334	0.07%
2024/05/16	0	0.00	2	271.50	270.50	-2	1,390	-0.14%
2024/04/29	0	0.00	1	272.50	272.50	-1	1,579	-0.06%
2024/04/25	2	266.00	0	0.00	265.50	2	1,619	0.12%
2024/04/24	2	270.50	0	0.00	270.00	2	1,624	0.12%
2024/04/23	1	254.50	0	0.00	253.50	1	1,609	0.06%
2024/04/19	1.2	265.75	0	0.00	263.50	1.2	1,634	0.07%
2024/04/18	2	277.50	0	0.00	277.00	2	1,628	0.12%
2024/04/17	2	284.00	0	0.00	283.00	2	1,626	0.12%
2024/04/15	2	288.75	0	0.00	290.50	2	1,633	0.12%
2024/04/10	0	0.00	3	297.67	303.00	-3	1,666	-0.18%
2024/04/08	1	279.00	0	0.00	279.50	1	1,673	0.06%
2024/04/03	1	285.00	0	0.00	285.50	1	1,758	0.06%
2024/04/02	1	287.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	0	0.00	2	291.00	290.50	-2	1,988	-0.10%
2024/03/29	0	0.00	4	294.25	297.00	-4	1,978	-0.20%
2024/03/27	0	0.00	1	291.00	290.00	-1	1,973	-0.05%
2024/03/26	0	289.00	4	286.88	290.00	-4	1,994	-0.20%
2024/03/25	2	285.75	3	283.83	285.00	-1	2,022	-0.05%
2024/03/22	1	278.00	0	0.00	278.50	1	2,003	0.05%
2024/03/21	1	267.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	5	267.60	0	0.00	265.00	5	1,985	0.25%
2024/03/19	5	269.80	0	0.00	268.50	5	1,998	0.25%
2024/03/18	3	268.83	1	271.00	274.00	2	1,995	0.10%
2024/03/14	2	272.00	0	0.00	271.50	2	1,996	0.10%
2024/03/13	0.1	278.00	0	0.00	277.50	0.1	2,014	0.00%
2024/03/11	1	280.00	0	0.00	280.00	1	2,032	0.05%
2024/03/07	1	290.00	1	290.00	290.50	0	2,057	0.00%
2024/03/06	2	298.50	0	0.00	294.50	2	2,050	0.10%
2024/03/05	2	306.50	0	0.00	308.00	2	2,050	0.10%
2024/03/01	1	315.00	0	0.00	315.00	1	2,024	0.05%
2024/02/26	1	306.50	1	307.00	307.00	0	2,099	0.00%
2024/02/23	0.1	297.00	0	0.00	297.00	0.1	2,083	0.00%
2024/02/20	1	295.00	5	296.40	295.50	-4	2,093	-0.19%
2024/02/19	1	295.00	1	298.50	297.50	0	2,094	0.00%
2024/02/16	0	0.00	2	290.75	288.00	-2	2,067	-0.10%
2024/02/05	0	0.00	1	262.50	260.50	-1	2,043	-0.05%
2024/01/26	1	266.50	1	277.50	263.00	0	2,083	0.00%
2024/01/25	0	0.00	1	269.50	267.50	-1	2,019	-0.05%
2024/01/24	3	267.00	0	0.00	264.00	3	2,012	0.15%
2024/01/23	2	264.50	0	0.00	266.00	2	2,010	0.10%
2024/01/22	1	261.00	1	263.50	263.00	0	2,012	0.00%
2024/01/19	2.1	266.90	0	269.00	262.00	2.1	2,003	0.10%
2024/01/17	1	280.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	1	281.00	0.1	283.50	280.50	0.9	1,980	0.05%
2024/01/12	0	295.00	0	0.00	292.00	0	1,946	0.00%
2024/01/11	0.1	300.49	2	302.00	299.00	-1.9	1,940	-0.10%
2024/01/10	0	297.70	0	0.00	300.00	0	1,929	0.00%
2024/01/09	0	0.00	6	290.83	290.00	-6	1,913	-0.31%
2024/01/08	0	298.50	0	295.33	292.50	0	1,914	0.00%
2024/01/05	2	291.25	0	0.00	293.00	2	1,946	0.10%
2024/01/04	3	298.01	0	0.00	295.50	3	1,922	0.16%
2024/01/03	2	305.00	0	0.00	306.00	2	1,876	0.11%
2024/01/02	1	307.50	0	0.00	309.00	1	1,857	0.05%
2023/12/29	1	317.49	1	317.00	314.00	0	1,833	0.00%
2023/12/28	0	311.33	0	0.00	319.00	0	1,754	0.00%
2023/12/27	0	0.00	1	300.00	302.50	-1	1,602	-0.06%
2023/12/25	0	284.50	0	0.00	285.50	0	1,535	0.00%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/19	0	0.00	0	267.00	267.00	0	1,422	0.00%
2023/12/18	0	0.00	0	269.00	266.00	0	1,420	0.00%
2023/12/15	0	0.00	0	273.13	272.00	0	1,428	0.00%
2023/12/14	0.1	276.00	0.2	273.00	271.00	-0.1	1,441	-0.01%
2023/12/13	0	276.00	0	0.00	274.50	0	1,450	0.00%
2023/12/07	1	273.45	0.1	272.00	268.50	0.9	1,505	0.06%
2023/12/06	0	280.36	0	0.00	278.50	0	1,488	0.00%
2023/12/05	1	280.49	0	0.00	277.50	1	1,489	0.07%
2023/12/01	0	278.80	0	0.00	277.50	0	1,477	0.00%
2023/11/30	0	279.50	0	0.00	280.50	0	1,479	0.00%
2023/11/29	0	276.00	0	0.00	278.00	0	1,495	0.00%
2023/11/22	0	271.00	0	0.00	271.00	0	1,401	0.00%
2023/11/13	0	257.00	0	0.00	261.50	0	1,216	0.00%
2023/11/10	0	254.00	0	0.00	255.00	0	1,196	0.00%
2023/11/07	1.1	257.21	1	253.50	253.00	0.1	1,177	0.01%
2023/10/30	1	249.50	1	247.00	247.00	0	1,188	0.00%
2023/10/27	1	242.50	0	0.00	240.50	1	1,190	0.08%
2023/10/25	1	252.00	3.2	251.89	251.00	-2.2	1,198	-0.18%
2023/10/24	2	237.25	0	0.00	237.50	2	1,204	0.17%
2023/10/23	0.2	237.50	0	0.00	236.50	0.2	1,219	0.01%
2023/10/18	0.1	247.90	0	0.00	246.50	0.1	1,245	0.00%
2023/10/13	0	0.00	1	258.00	252.00	-1	1,233	-0.08%
2023/10/12	1	245.00	0	0.00	245.00	1	1,192	0.08%
2023/10/06	0	0.00	0.1	249.00	251.00	-0.1	1,222	-0.01%
2023/10/05	0.1	244.00	0.3	246.50	247.50	-0.2	1,219	-0.02%
2023/10/04	0.2	239.00	1	238.50	235.00	-0.9	1,212	-0.07%
2023/10/03	0.1	242.00	0	0.00	241.00	0.1	1,224	0.00%
2023/10/02	1.1	248.91	0	0.00	244.50	1.1	1,239	0.09%
2023/09/28	7	253.00	7	249.50	246.00	0	1,247	0.00%
2023/09/25	0	0.00	1	242.00	244.50	-1	1,258	-0.08%
2023/09/22	1	238.50	0	0.00	240.50	1	1,262	0.08%
2023/09/18	0	0.00	1	248.50	249.00	-1	1,275	-0.08%
2023/09/15	0.9	246.88	1	254.00	249.00	-0.1	1,255	-0.01%
2023/09/14	1.1	243.32	0	0.00	240.50	1.1	1,223	0.09%
2023/09/13	1	242.00	1	242.00	242.50	0	1,261	0.00%
2023/09/12	0	0.00	1	240.50	241.50	-1	1,252	-0.08%
2023/09/11	0	0.00	2	236.50	232.00	-2	1,231	-0.16%
2023/09/08	2	232.50	0	0.00	236.00	2	1,234	0.16%
2023/09/07	0	0.00	3	243.99	236.50	-3	1,237	-0.24%
2023/09/06	0	0.00	1	239.00	238.00	-1	1,223	-0.08%
2023/09/05	0	0.00	0.1	238.00	237.00	-0.1	1,222	-0.01%
2023/09/04	1.1	231.59	1	236.00	236.50	0.1	1,229	0.01%
2023/09/01	1	237.50	3.5	237.41	238.00	-2.5	1,206	-0.21%
2023/08/31	1	222.50	2	224.25	222.50	-1	1,190	-0.08%
2023/08/30	1	219.00	0	0.00	221.50	1	1,200	0.08%
2023/08/25	0	212.00	0	0.00	210.50	0	1,189	0.00%
2023/08/21	0	0.00	4	214.13	213.50	-4	1,267	-0.32%
2023/08/17	1	222.00	0	0.00	220.00	1	1,286	0.08%
2023/08/16	0	0.00	0.1	215.00	214.50	-0.1	1,297	0.00%
2023/08/15	3	213.00	0	0.00	212.50	3	1,300	0.23%
2023/08/14	0	0.00	5	215.00	217.00	-5	1,309	-0.38%
2023/08/11	0.1	222.50	0	0.00	221.50	0.1	1,319	0.00%
2023/08/08	6	227.17	6	228.83	228.50	0	1,421	0.00%
2023/08/07	2.1	236.57	0	0.00	236.50	2.1	1,422	0.15%
2023/08/04	4.1	234.78	4	236.75	239.00	0.1	1,448	0.00%
2023/08/02	6.1	242.02	2	246.00	239.00	4.1	1,466	0.28%
2023/08/01	3.3	246.31	5.3	249.29	247.50	-2	1,482	-0.14%
2023/07/31	2.3	246.83	0	0.00	246.50	2.3	1,479	0.15%
2023/07/28	1	250.00	1	251.50	253.00	0	1,487	0.00%
2023/07/27	1	247.00	2	249.03	248.50	-1	1,477	-0.07%
2023/07/26	0.1	235.00	0	0.00	233.50	0.1	1,454	0.01%
2023/07/24	2.1	239.56	2	241.50	240.00	0.1	1,468	0.00%
2023/07/21	3	242.33	3	244.50	243.50	0	1,489	0.00%
2023/07/20	5	250.50	0	0.00	248.50	5	1,560	0.32%
2023/07/17	0	252.00	0	0.00	253.00	0	1,693	0.00%
2023/07/14	1	256.00	0	0.00	257.50	1	1,755	0.06%
2023/07/07	0.1	272.50	2	274.00	271.50	-1.9	2,094	-0.09%
2023/07/06	1	282.00	0	0.00	281.00	1	2,107	0.05%
2023/07/04	2	286.50	0	0.00	285.00	2	2,117	0.09%
2023/07/03	0.1	298.50	2	298.00	298.00	-2	2,099	-0.09%
2023/06/30	0	294.50	1	295.50	293.50	-1	2,103	-0.05%
2023/06/29	1	300.00	0	0.00	296.00	1	2,117	0.05%
2023/06/28	1	297.02	1	295.50	297.00	0	2,140	0.00%
2023/06/19	1	303.00	1	298.00	297.50	0	2,291	0.00%
2023/06/13	2	293.50	0	0.00	295.00	2	2,392	0.08%
2023/06/09	2	284.00	0	0.00	284.00	2	2,436	0.08%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/01	0	0.00	2	305.25	307.00	-2	2,711	-0.07%
2023/05/29	0.1	304.00	0	0.00	303.00	0.1	2,820	0.00%
2023/05/26	1	296.00	1	301.00	295.50	0	2,829	0.00%
2023/05/25	4	295.00	26	294.42	294.00	-22	2,847	-0.77%
2023/05/19	0	0.00	0.1	287.50	285.50	-0.1	2,969	0.00%
2023/05/17	2	281.50	2	285.50	286.00	0	2,991	0.00%
2023/05/16	6	285.33	0	0.00	280.00	6	2,985	0.20%
2023/05/15	5	290.98	0	291.50	285.00	5	2,977	0.17%
2023/05/12	6.1	283.03	6	286.35	301.00	0.1	2,975	0.00%
2023/05/11	2	301.50	2	293.50	290.50	0	3,058	0.00%
2023/05/10	9.2	306.91	9	302.50	300.50	0.2	3,132	0.01%
2023/05/09	15.1	314.97	2	309.00	310.00	13.1	3,126	0.42%
2023/05/04	0	0.00	1	310.00	308.00	-1	3,194	-0.03%
2023/04/27	2	313.50	0	0.00	311.50	2	3,380	0.06%
2023/04/26	0	0.00	1	311.12	317.50	-1	3,392	-0.03%
2023/04/25	2	328.50	0	0.00	316.50	2	3,401	0.06%
2023/04/20	2	360.25	2	354.00	346.00	0	3,408	0.00%
2023/04/19	2	359.75	1	361.50	361.50	1	3,427	0.03%
2023/04/18	7	365.74	7	362.43	366.00	0	3,374	0.00%
2023/04/17	8	338.25	10.1	340.87	342.50	-2.1	3,199	-0.06%
2023/04/12	0	0.00	1	318.50	318.50	-1	3,013	-0.03%
2023/03/29	1.1	314.57	0	0.00	316.50	1.1	2,925	0.04%
2023/03/28	1	315.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	322.00	1	326.00	318.50	0	2,879	0.00%
2023/03/24	0	0.00	0	330.50	328.50	0	2,873	0.00%
2023/03/23	0	0.00	1	333.97	327.50	-1	2,863	-0.04%
2023/03/22	2	329.25	0	0.00	332.00	2	2,818	0.07%
2023/03/21	1	329.50	1	324.50	322.50	0	2,770	0.00%
2023/03/17	2	307.00	1	304.50	309.50	1	2,697	0.04%
2023/03/15	0	0.00	1	307.50	302.00	-1	2,708	-0.04%
2023/03/14	3	305.33	1	306.50	300.00	2	2,723	0.07%
2023/03/13	1	326.00	1	327.50	310.00	0	2,779	0.00%
2023/03/10	2	325.75	3	325.17	319.00	-1	2,777	-0.04%
2023/03/09	0	0.00	1	310.50	310.50	-1	2,657	-0.04%
2023/03/08	0	0.00	2	304.25	307.50	-2	2,657	-0.08%
2023/03/02	0	0.00	1	310.52	307.00	-1	2,687	-0.04%
2023/03/01	0	0.00	0.1	296.50	303.00	-0.1	2,640	0.00%
2023/02/23	2	296.75	1.3	298.10	296.00	0.7	2,626	0.03%
2023/02/22	0.1	290.00	0	0.00	288.50	0.1	2,640	0.00%
2023/02/21	1.2	295.33	0	0.00	294.50	1.2	2,661	0.05%
2023/02/20	0	0.00	1	310.00	299.50	-1	2,665	-0.04%
2023/02/17	1	293.31	0	0.00	308.00	1	2,688	0.04%
2023/02/16	1.1	301.45	0	0.00	300.00	1.1	2,710	0.04%
2023/02/15	0.2	295.50	1	292.50	293.50	-0.8	2,782	-0.03%
2023/02/13	0	0.00	1	300.50	301.00	-1	2,855	-0.04%
2023/02/10	2	310.00	0	0.00	309.50	2	2,916	0.07%
2023/02/09	1.3	343.92	5.3	328.57	321.00	-4	2,902	-0.14%
2023/02/08	3	319.33	3.1	323.24	330.50	-0.1	2,813	0.00%
2023/02/07	1	313.50	0.1	309.00	314.50	0.9	2,780	0.03%
2023/02/06	1.1	311.09	0	0.00	308.50	1.1	2,810	0.04%
2023/02/03	0.1	310.00	0	0.00	306.00	0.1	2,808	0.00%
2023/02/02	0.1	319.00	0	0.00	319.00	0.1	2,777	0.00%
2023/02/01	2	317.00	0	0.00	318.00	2	2,738	0.07%
2023/01/31	0	0.00	0	316.50	322.00	0	2,715	0.00%
2023/01/30	0	0.00	4	306.50	319.50	-4	2,670	-0.15%
2023/01/17	0.1	288.00	0	0.00	290.50	0.1	2,656	0.00%
2023/01/16	1	284.00	1.1	280.64	283.00	-0.1	2,629	0.00%
2023/01/13	2	276.25	0	0.00	274.50	2	2,612	0.08%
2023/01/12	1	287.00	0	0.00	281.50	1	2,586	0.04%
2023/01/11	1	285.50	1.1	286.80	284.00	-0.1	2,544	0.00%
2023/01/10	0	0.00	0.1	275.00	279.50	-0.1	2,488	0.00%
2023/01/09	1.1	276.18	1.1	277.91	274.00	0	2,478	0.00%
2023/01/05	1.1	260.69	1	263.00	252.50	0.1	2,411	0.00%
2023/01/03	0.1	238.00	0	0.00	241.00	0.1	2,415	0.00%
2022/12/20	0	0.00	0	257.00	255.00	0	2,667	0.00%
2022/12/16	0.1	265.73	0	266.50	264.50	0.1	2,673	0.00%
2022/12/15	0	276.00	0	275.50	274.00	0	2,656	0.00%
2022/12/14	0	277.50	0	0.00	278.50	0	2,663	0.00%
2022/12/13	0	278.00	0	271.00	271.00	0	2,662	0.00%
2022/12/12	0	272.00	0	0.00	273.50	0	2,663	0.00%
2022/12/09	0	273.50	0	0.00	271.00	0	2,707	0.00%
2022/12/07	0	0.00	0	288.79	284.00	0	2,695	0.00%
2022/12/06	0	0.00	0.1	300.73	291.50	-0.1	2,679	0.00%
2022/12/05	0.1	321.43	0.1	320.18	311.00	0	2,642	0.00%
2022/12/02	1	313.50	1.2	314.87	307.00	-0.2	2,550	-0.01%
2022/12/01	0	0.00	0	306.00	306.00	0	2,434	0.00%
2022/11/30	0.1	278.50	0	0.00	278.50	0.1	2,388	0.00%
2022/11/29	0.1	277.54	0	0.00	276.00	0.1	2,387	0.01%
2022/11/28	0	0.00	0.5	267.07	277.50	-0.5	2,361	-0.02%
2022/11/25	1.1	278.16	1	280.00	270.50	0.1	2,358	0.00%
2022/11/24	1	267.09	1.1	268.58	270.00	-0.1	2,313	0.00%
2022/11/23	0.1	262.50	0.1	260.50	259.00	0	2,296	0.00%
2022/11/22	0.2	263.50	0	0.00	262.00	0.2	2,302	0.01%
2022/11/21	0.1	272.00	0.3	261.50	260.00	-0.3	2,298	-0.01%
2022/11/18	0.3	278.25	0.2	279.00	270.50	0.1	2,286	0.00%
2022/11/17	1.5	278.05	1.1	278.77	284.00	0.4	2,272	0.02%
2022/11/16	0.1	278.50	0.2	273.50	277.00	-0.1	2,242	0.00%
2022/11/15	0	280.00	1	275.50	276.00	-1	2,227	-0.04%
2022/11/14	0	0.00	0	280.50	278.00	0	2,180	0.00%
2022/11/11	1.1	266.26	3	268.33	270.00	-2	2,122	-0.09%
2022/11/10	4	252.38	2	254.00	250.00	2	2,066	0.10%
2022/11/09	1	256.00	0.1	241.83	252.50	0.9	2,120	0.04%
2022/11/08	0.1	256.80	0.3	247.50	237.50	-0.3	2,075	-0.01%
2022/11/07	0.1	248.50	0	248.50	248.00	0	2,043	0.00%
2022/11/04	2.2	250.68	2.1	250.29	251.00	0.1	2,036	0.00%
2022/11/03	2.2	256.68	4	254.34	253.50	-1.9	2,006	-0.09%
2022/11/02	4	250.50	2	252.50	248.50	2	1,952	0.10%
2022/11/01	1	239.50	1	241.00	235.00	0	1,918	0.00%
2022/10/31	0	236.00	1	232.50	232.00	-1	1,921	-0.05%
2022/10/28	0	0.00	0.1	237.00	232.00	-0.1	1,943	0.00%
2022/10/27	1.1	245.22	0	0.00	242.50	1.1	1,979	0.05%
2022/10/25	0	248.00	3	242.67	236.00	-3	1,963	-0.15%
2022/10/21	0	240.10	0	0.00	229.00	0	1,938	0.00%
2022/10/20	1	245.50	1	242.98	240.00	0	1,934	0.00%
2022/10/19	1	250.98	1	243.00	241.50	0	1,942	0.00%
2022/10/18	3	245.33	0	0.00	246.50	3	1,940	0.15%
2022/10/17	1	226.00	0	0.00	244.00	1	1,964	0.05%
2022/10/14	0	0.00	0	237.50	237.50	0	1,995	0.00%
2022/10/11	0	0.00	1	234.00	232.00	-1	2,042	-0.05%
2022/10/07	0	0.00	0	253.50	252.00	0	2,044	0.00%
2022/10/06	1	266.50	1	264.00	264.50	0	2,049	0.00%
2022/10/05	2	277.91	2	268.25	264.50	0	2,044	0.00%
2022/10/04	1	267.00	1	268.00	269.50	0	1,999	0.00%
2022/10/03	1	245.00	0	0.00	245.00	1	1,982	0.05%
2022/09/30	0	0.00	0.1	237.00	242.50	-0.1	1,964	-0.01%
2022/09/28	0.1	225.50	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	0	0.00	0.1	232.00	235.50	-0.1	2,065	0.00%
2022/09/26	3.1	238.56	0	0.00	231.50	3.1	2,093	0.15%
2022/09/23	0.1	256.21	0	0.00	252.00	0.1	2,102	0.01%
2022/09/22	0.1	260.14	0	0.00	260.50	0.1	2,108	0.00%
2022/09/21	2	265.51	2	275.50	265.00	0	2,119	0.00%
2022/09/20	2	274.00	0	0.00	273.50	2	2,129	0.09%
2022/09/16	4	274.25	1	273.50	276.00	3	2,137	0.14%
2022/09/14	1	256.00	0	0.00	257.50	1	2,078	0.05%
2022/09/06	1	272.50	0	0.00	263.00	1	2,086	0.05%
2022/09/05	0	0.00	1	271.00	268.50	-1	2,101	-0.05%
2022/09/01	3	288.33	0	0.00	287.00	3	2,098	0.14%
2022/08/26	0	0.00	0	322.00	316.50	0	2,108	0.00%
2022/08/25	0	0.00	1.2	321.39	320.00	-1.2	2,111	-0.06%
2022/08/24	2.1	317.00	0	0.00	315.00	2.1	2,187	0.10%
2022/08/22	1.1	322.05	0	0.00	322.00	1.1	2,237	0.05%
2022/08/19	0	327.00	0	0.00	324.00	0	2,239	0.00%
2022/08/17	0.1	314.95	0	0.00	314.00	0.1	2,197	0.01%
2022/08/16	5	319.85	1	316.50	313.50	4	2,177	0.19%
2022/08/15	2	299.00	1	305.50	319.00	1	2,091	0.05%
2022/08/02	1.2	311.88	1	300.50	299.50	0.2	1,976	0.01%
2022/08/01	0.2	331.75	0	0.00	328.00	0.2	1,940	0.01%
2022/07/26	1	329.50	1	332.50	330.00	0	1,919	0.00%
2022/07/25	3	357.50	3	347.50	345.00	0	1,906	0.00%
2022/07/22	2	359.25	2	358.50	355.00	0	1,904	0.00%
2022/07/21	2	365.25	3	359.00	365.00	-1	1,867	-0.05%
2022/07/20	1	347.00	0	0.00	338.50	1	1,820	0.05%
2022/07/18	1	359.00	1	361.00	347.00	0	1,785	0.00%
2022/07/15	1	333.50	1.1	332.73	331.50	-0.1	1,743	0.00%
2022/07/12	1	317.00	1	320.50	315.00	0	1,697	0.00%
2022/07/11	1.1	341.16	1	343.50	340.50	0.1	1,686	0.00%
2022/07/08	2	370.50	2	376.50	365.00	0	1,677	0.00%
2022/07/07	4	358.75	4	365.00	362.00	0	1,654	0.00%
2022/07/06	0	0.00	1	365.00	346.00	-1	1,607	-0.06%
2022/07/05	2	367.25	1	368.50	381.00	1	1,568	0.06%
2022/06/30	0.1	460.50	1	475.00	451.50	-0.9	1,466	-0.06%
2022/06/29	1	483.50	0	0.00	485.00	1	1,452	0.07%
2022/06/15	1	475.00	1	462.50	460.50	0	1,458	0.00%
2022/06/14	1.1	473.86	0	0.00	468.00	1.1	1,475	0.07%
2022/06/13	0.1	487.42	0	0.00	480.50	0.1	1,462	0.01%
2022/06/10	0	527.00	0	0.00	520.00	0	1,461	0.00%
2022/06/08	0	0.00	0	549.00	548.00	0	1,485	0.00%
2022/06/07	1	560.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	0	559.00	0	564.00	559.00	0	1,451	0.00%
2022/06/02	0	0.00	1	574.00	571.00	-1	1,460	-0.07%
2022/06/01	1.1	585.56	0	0.00	584.00	1.1	1,461	0.07%
2022/05/31	0	0.00	0	591.00	612.00	0	1,388	0.00%
2022/05/30	0	0.00	0	571.00	557.00	0	1,346	0.00%
2022/05/27	0	0.00	2	521.53	542.00	-2	1,302	-0.16%
2022/05/26	0	500.00	0	0.00	493.50	0	1,279	0.00%
2022/05/25	0	0.00	1	499.00	506.00	-1	1,278	-0.08%
2022/05/24	1	499.50	0.1	496.00	489.50	1	1,286	0.07%
2022/05/20	1	515.07	0	529.00	515.00	1	1,288	0.08%
2022/05/19	0.1	506.50	1	525.00	527.00	-0.9	1,283	-0.07%
2022/05/18	0.1	506.00	0	0.00	521.00	0.1	1,278	0.00%
2022/05/17	0.1	496.00	0.1	500.00	503.00	0	1,257	0.00%
2022/05/16	2	508.00	2	484.00	481.50	0	1,251	0.00%
2022/05/13	0	0.00	0.1	484.00	482.00	-0.1	1,232	0.00%
2022/05/11	0.1	448.91	0	0.00	452.00	0.1	1,214	0.01%
2022/05/10	1.1	439.32	0	0.00	445.00	1.1	1,215	0.09%
2022/05/09	0.1	438.00	0	0.00	433.00	0.1	1,210	0.00%
2022/05/06	0.1	462.25	0	0.00	457.00	0.1	1,215	0.01%
2022/05/04	2	462.75	2	466.25	452.00	0	1,253	0.00%
2022/05/03	1.1	458.36	1	461.50	460.50	0.1	1,280	0.01%
2022/04/29	0.2	475.92	0	0.00	468.00	0.2	1,290	0.02%
2022/04/27	0.2	452.83	0.1	450.50	460.00	0.1	1,350	0.00%
2022/04/26	0.1	472.50	0	0.00	470.00	0.1	1,350	0.00%
2022/04/25	0.2	489.06	0	0.00	485.00	0.2	1,360	0.01%
2022/04/22	0.1	502.52	0.1	518.00	509.00	0.1	1,379	0.01%
2022/04/20	0	530.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0.1	530.20	0.1	540.60	521.00	-0.1	1,394	0.00%
2022/04/18	1.2	533.22	0	0.00	530.00	1.2	1,389	0.08%
2022/04/15	0.1	569.50	0	0.00	560.00	0.1	1,372	0.01%
2022/04/14	0	0.00	2	590.50	597.00	-2	1,369	-0.15%
2022/04/13	1	573.00	1	578.00	568.00	0	1,354	0.00%
2022/04/12	2	550.50	2	555.00	572.00	0	1,347	0.00%
2022/04/11	1.1	552.90	1	556.91	549.00	0	1,340	0.00%
2022/04/08	3.1	578.69	1	586.00	565.00	2.1	1,334	0.16%
2022/04/07	0	611.67	0	0.00	592.00	0	1,321	0.00%
2022/04/06	0.1	612.00	0	0.00	608.00	0.1	1,335	0.00%
2022/03/31	0	0.00	0	638.00	635.00	0	1,331	0.00%
2022/03/29	1	645.90	1.1	638.05	638.00	0	1,322	0.00%
2022/03/28	1.1	640.87	0	0.00	642.00	1.1	1,312	0.09%
2022/03/25	2	677.50	1.1	670.23	666.00	0.9	1,302	0.07%
2022/03/24	0	632.00	0.2	636.81	637.00	-0.2	1,279	-0.01%
2022/03/23	1.1	638.02	3	643.67	637.00	-1.9	1,273	-0.15%
2022/03/22	4	635.99	2.1	644.27	627.00	1.9	1,256	0.15%
2022/03/21	0	0.00	1.5	601.06	641.00	-1.5	1,225	-0.12%
2022/03/18	1.1	538.64	0.1	588.86	583.00	1.1	1,201	0.09%
2022/03/17	0.2	563.50	0	585.00	561.00	0.1	1,177	0.01%
2022/03/16	0.2	540.83	0	0.00	551.00	0.2	1,152	0.02%
2022/03/15	0.1	551.00	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	0.1	575.10	0	0.00	576.00	0.1	1,137	0.01%
2022/03/11	0.2	605.40	0	0.00	610.00	0.2	1,121	0.01%
2022/03/10	0	637.50	0	660.00	661.00	0	1,093	0.00%
2022/03/09	0	613.00	1	611.00	601.00	-1	1,087	-0.09%
2022/03/08	0.1	616.60	0.1	643.00	610.00	0	1,091	0.00%
2022/03/07	1.1	681.16	0	0.00	646.00	1.1	1,075	0.10%
2022/03/04	0	737.00	0	0.00	713.00	0	1,059	0.00%
2022/03/01	0	0.00	2	779.00	786.00	-2	1,045	-0.19%
2022/02/24	1	773.00	1	756.00	765.00	0	1,045	0.00%
2022/02/23	0	793.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	1	786.47	0	814.00	813.00	1	1,010	0.10%
2022/02/21	0	795.00	0.1	807.48	808.00	-0.1	1,005	-0.01%
2022/02/18	1.1	806.95	0.2	791.97	808.00	0.8	999	0.08%
2022/02/17	0	759.00	0	0.00	761.00	0	994	0.00%
2022/02/15	0	725.00	0	732.00	723.00	0	1,004	0.00%
2022/02/14	0.1	724.40	0.1	721.55	714.00	0	1,020	0.00%
2022/02/11	0.1	778.74	0	0.00	771.00	0.1	1,008	0.01%
2022/02/08	0	784.00	0	0.00	772.00	0	990	0.00%
2022/02/07	0.2	778.68	0	0.00	809.00	0.2	991	0.02%
2022/01/26	0	830.00	0	0.00	814.00	0	955	0.00%
2022/01/25	0	883.51	0	0.00	864.00	0	932	0.00%
2022/01/24	0	959.86	0	0.00	960.00	0	913	0.00%
2022/01/21	0	973.57	0	985.00	971.00	0	908	0.00%
2022/01/18	0	0.00	0	864.00	864.00	0	841	0.00%
2022/01/17	0	800.00	1	812.00	864.00	-1	833	-0.12%
2022/01/14	0	800.00	0	0.00	800.00	0	828	0.00%
2022/01/13	0	0.00	2	805.00	800.00	-2	819	-0.24%