加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20121.8000.0021.95111,1080.01%
2024/05/16422.0000.0022.05411,4090.04%
2024/05/1500.00621.9121.70-611,520-0.05%
2024/05/14322.35122.1022.10211,5870.02%
2024/05/13521.9800.0022.10511,7240.04%
2024/05/1000.00323.4023.65-311,749-0.03%
2024/05/091123.323323.4923.25-2211,949-0.18%
2024/05/07321.6800.0021.65311,9780.03%
2024/05/0600.00221.8021.90-212,025-0.02%
2024/04/30121.80121.9021.85012,0480.00%
2024/04/2900.00721.9522.00-712,078-0.06%
2024/04/2600.00221.8521.95-212,097-0.02%
2024/04/25221.65121.5021.65112,0900.01%
2024/04/243721.951121.8021.802612,1060.21%
2024/04/23523.5500.0024.00511,9080.04%
2024/04/182026.0300.0026.152011,7320.17%
2024/04/1700.00126.0026.20-111,689-0.01%
2024/04/161325.31225.0525.201111,7640.09%
2024/04/15826.342225.9426.00-1411,791-0.12%
2024/04/122026.291626.1626.15411,9230.03%
2024/04/1133.125.863625.8325.75-2.911,938-0.02%
2024/04/10224.4300.0024.50211,6370.02%
2024/04/09624.84225.1524.75411,6700.03%
2024/04/08124.5000.0024.40111,6640.01%
2024/03/2900.0011.124.1023.75-11.111,996-0.09%
2024/03/28223.7000.0023.65212,1090.02%
2024/03/27123.5500.0023.55112,0980.01%
2024/03/261123.715.123.8423.405.912,0940.05%
2024/03/25325.22825.3025.20-512,088-0.04%
2024/03/22525.000.125.0524.904.912,2320.04%
2024/03/211.125.7500.0025.601.112,1910.01%
2024/03/20625.56425.5325.40212,1860.02%
2024/03/195.126.831226.6525.95-6.912,325-0.06%
2024/03/1828.325.6940.625.4725.35-12.312,262-0.10%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141431.49331.5531.101112,6700.09%
2024/03/1329.134.179.433.4632.9519.712,4210.16%
2024/03/121831.961432.8333.55411,1240.04%
2024/03/1100.0010.130.5030.50-10.110,626-0.10%
2024/03/082227.792128.5027.75110,4680.01%
2024/03/07127.600.727.5227.000.410,1800.00%
2024/03/0639.730.022729.3829.2012.69,8520.13%
2024/03/05728.50828.9629.25-18,938-0.01%
2024/03/04625.301126.5926.60-58,323-0.06%
2024/03/0100.00323.1324.20-38,062-0.04%
2024/02/27323.6300.0023.7037,8860.04%
2024/02/26023.5000.0023.5007,8900.00%
2024/02/23123.9500.0023.9017,9000.01%
2024/02/22123.85623.9823.80-57,902-0.06%
2024/02/21124.05124.1524.0007,8680.00%
2024/02/20123.9000.0023.9517,8010.01%
2024/02/1600.00123.8523.70-17,530-0.01%
2024/02/1500.00524.4023.80-57,517-0.07%
2024/02/0513.524.48524.9524.158.57,4350.11%
2024/02/020.522.9500.0023.400.57,3120.01%
2024/02/01123.5500.0022.6017,3610.01%
2024/01/3100.00524.4524.45-57,109-0.07%
2024/01/29123.551.123.6523.65-0.16,9160.00%
2024/01/26122.7000.0022.5516,8550.01%
2024/01/23122.650.222.7022.650.86,8010.01%
2024/01/22423.1000.0023.1046,7540.06%
2024/01/19223.1000.0022.9526,6920.03%
2024/01/182.223.0900.0022.952.26,6520.03%
2024/01/17522.6500.0022.8056,5720.08%
2024/01/1600.00122.4522.45-16,513-0.02%
2024/01/10422.23122.1021.7536,3600.05%
2024/01/0900.00121.9521.60-16,200-0.02%
2024/01/08122.951122.8722.60-106,059-0.17%
2024/01/051125.282224.9724.65-115,793-0.19%
2024/01/040.323.9000.0023.900.35,5040.01%
2024/01/03123.7500.0024.0015,4400.02%
2024/01/02324.35324.8024.3005,3760.00%
2023/12/2900.00424.9024.20-45,264-0.08%
2023/12/280.323.90424.1523.90-3.84,999-0.08%
2023/12/26523.10423.2023.2014,8010.02%
2023/12/25423.65424.1522.9004,7520.00%
2023/12/21123.20123.7023.2504,5170.00%
2023/12/20122.9000.0023.3514,4220.02%
2023/12/19423.35922.8423.35-54,249-0.12%
2023/12/18522.00522.1522.1504,0330.00%
2023/12/152522.443022.4022.40-53,973-0.13%
2023/12/142623.43823.3822.70183,8870.46%
2023/12/131023.871323.8823.95-33,603-0.08%
2023/12/12823.822924.2323.75-213,226-0.65%
2023/12/11222.152122.3522.35-192,403-0.79%
2023/12/0700.001720.1020.20-172,223-0.76%
2023/12/0600.001020.2020.25-102,175-0.46%
2023/12/0400.000.119.7019.70-0.12,0900.00%
2023/11/2200.00119.9519.95-11,929-0.05%
2023/11/15119.0000.0018.4011,6640.06%
2023/11/14318.78218.8818.7511,6210.06%
2023/11/09018.2500.0018.4001,4210.00%
2023/11/06017.8000.0017.8501,2910.00%
2023/10/0600.00119.2019.30-11,476-0.07%
2023/09/19120.1000.0019.5011,3930.07%
2023/09/1800.00319.7519.70-31,341-0.22%
2023/09/1500.00119.4519.25-11,291-0.08%
2023/09/14119.05519.1119.05-41,226-0.33%
2023/09/1200.00118.3018.40-11,156-0.09%
2023/09/04118.2500.0018.1011,3110.08%
2023/09/01718.54718.4018.5001,4220.00%
2023/08/3100.00118.2018.30-11,443-0.07%
2023/08/23117.1000.0017.1011,8360.05%
2023/08/21016.9000.0016.7501,9630.00%
2023/08/18016.8000.0016.5502,0100.00%
2023/08/160.116.4500.0016.350.12,1110.00%
2023/07/191517.7800.0017.55152,9350.51%
2023/07/1800.00118.7518.65-12,872-0.03%
2023/07/17319.55219.7019.8012,8090.04%
2023/07/1400.001018.8019.00-102,717-0.37%
2023/07/0600.00118.9018.65-12,635-0.04%
2023/06/3000.00118.2518.35-12,569-0.04%
2023/06/29118.1000.0018.1012,5540.04%
2023/06/2100.00218.0017.90-22,501-0.08%
2023/06/13117.6500.0017.5512,4200.04%
2023/06/1200.001117.7017.70-112,399-0.46%
2023/06/07120.3000.0019.8012,2430.04%
2023/06/0500.00619.5019.55-62,077-0.29%
2023/06/01419.50319.6719.5012,0160.05%
2023/05/31119.75319.8519.90-21,945-0.10%
2023/05/30519.93320.0719.9521,8600.11%
2023/05/29418.5600.0018.6541,6310.25%
2023/05/26218.1000.0018.0521,5870.13%
2023/05/2500.00318.8518.65-31,532-0.20%
2023/05/2400.001018.1518.20-101,440-0.69%
2023/05/232617.984117.9718.00-151,384-1.08%
2023/05/222117.90318.3018.25181,3451.34%
2023/05/192017.754117.7917.70-211,279-1.64%
2023/05/184017.853017.9017.70101,2380.81%
2023/05/173017.632917.7717.8511,1610.09%
2023/05/162517.68917.7417.85161,0781.48%
2023/05/152617.821617.6817.40109431.06%
2023/05/1200.00116.5516.55-1664-0.15%
2023/05/11115.10616.0015.05-5529-0.94%
2023/05/04615.3000.0015.3064261.41%
2023/04/28215.6500.0015.5023820.52%
2023/03/240.114.8500.0014.750.11790.06%
2023/03/090.114.9500.0014.800.12390.04%
2023/01/12014.4000.0014.0502860.00%
2022/11/0300.00214.1014.10-2627-0.32%
2022/11/02014.4500.0014.2007320.00%
2022/10/1300.00113.8513.85-1885-0.11%
2022/08/2900.00116.0015.95-11,132-0.09%
2022/08/22016.4500.0016.2001,1150.00%
2022/08/19016.3000.0016.4001,1100.00%
2022/08/11116.70616.5016.40-51,047-0.48%
2022/08/10816.90916.9616.85-11,009-0.10%
2022/08/091416.151016.4916.3048620.46%
2022/08/08216.30216.2516.1007600.00%
2022/07/27214.6000.0014.6526400.31%
2022/07/12213.8000.0013.5026440.31%
2022/07/08114.50114.2514.2506450.00%
2022/07/05214.0000.0014.0026260.32%
2022/06/08116.5000.0016.4516850.15%
2022/05/19015.8500.0015.7505800.00%
2022/03/2900.00017.7017.6001,3900.00%
2022/03/2800.000.217.8917.75-0.21,395-0.02%
2022/03/250.218.6500.0018.400.21,3900.02%
2022/03/1800.00617.3517.30-61,412-0.42%
2022/03/1400.00117.1017.15-11,547-0.06%
2022/03/0900.00116.8016.80-11,609-0.06%
2022/03/01118.1000.0018.3011,7900.06%
2022/02/2500.00117.7517.85-11,860-0.05%
2022/02/1700.00119.0018.65-13,050-0.03%
2022/02/14118.3000.0018.4013,1500.03%
2022/01/2100.00118.7018.30-13,273-0.03%
2022/01/20118.8000.0018.9013,2870.03%
2022/01/1800.00118.8518.80-13,395-0.03%
2022/01/1100.00619.7519.40-63,449-0.17%
2022/01/0700.00319.4019.35-33,399-0.09%
2022/01/06119.85220.0820.05-13,368-0.03%
2022/01/05720.53721.2220.5503,3360.00%
2022/01/0400.000.119.5519.55-0.12,9740.00%
2021/12/30120.1500.0019.8512,9790.03%
2021/12/2900.00120.0520.05-12,998-0.03%
2021/12/27220.30220.1820.3003,0100.00%
2021/12/22119.3500.0019.1513,5050.03%
2021/12/2000.00119.3519.35-13,769-0.03%
2021/12/16120.1500.0020.2013,7420.03%
2021/12/15119.9000.0019.9513,7110.03%
2021/12/1400.002119.9519.60-213,700-0.57%
2021/12/1300.003020.0420.30-303,672-0.82%
2021/12/1000.002319.5519.55-233,596-0.64%
2021/12/07319.3000.0019.2533,5160.09%
2021/12/0600.001019.4519.35-103,500-0.29%
2021/12/0100.00119.1019.80-13,415-0.03%
2021/11/30119.95119.8019.6003,3830.00%
2021/11/261019.30119.3019.5593,2970.27%
2021/11/2500.00320.4320.30-33,245-0.09%
2021/11/243320.10220.8320.90313,2020.97%
2021/11/238522.113021.5920.00553,1181.76%
2021/11/2200.001520.9020.90-152,772-0.54%
2021/11/19119.45119.0019.0002,6620.00%
2021/11/181019.70319.8519.6572,6050.27%
2021/11/171721.646721.6321.10-502,495-2.00%
2021/11/12218.2500.0017.9521,8880.11%
2021/11/11518.45118.3518.4041,8790.21%
2021/11/10117.9000.0018.2511,8340.05%
2021/11/0500.00618.1318.10-61,820-0.33%
2021/11/04618.79118.5518.4051,8070.28%
2021/10/291017.6500.0017.55101,8370.54%
2021/10/28117.701017.9317.60-91,828-0.49%
2021/10/271018.0000.0018.05101,8150.55%
2021/10/26117.3000.0017.3011,7400.06%
2021/10/25617.3600.0017.7061,7180.35%
2021/10/18116.3500.0016.2011,7650.06%
2021/10/15116.25116.2516.3001,7800.00%
2021/10/0700.00017.1516.4501,8620.00%
2021/10/061016.3000.0016.10101,8890.53%
2021/10/0500.00116.5016.85-11,873-0.05%
2021/10/04416.6300.0016.8041,8580.22%
2021/10/014017.181517.5516.85251,8341.36%
2021/09/30618.531018.9918.40-41,779-0.22%
2021/09/29618.952118.6519.40-151,655-0.91%
2021/09/28518.62318.7318.9021,2680.16%
2021/09/1600.00415.9015.85-41,010-0.40%
2021/08/2500.00116.3516.30-11,181-0.08%
2021/08/180.315.5000.0015.700.31,2940.02%
2021/08/02217.4500.0017.3021,3130.15%
2021/07/26318.1500.0018.0031,4310.21%
2021/07/16117.50117.6017.4501,4180.00%
2021/07/15217.4000.0017.3021,4380.14%
2021/07/1400.00317.2517.20-31,471-0.20%
2021/07/13318.1000.0017.9031,4970.20%
2021/06/2900.00217.8517.80-21,859-0.11%
2021/06/2800.00218.1518.15-21,894-0.11%
2021/06/24118.15118.1018.1001,9140.00%
2021/06/10518.81318.2018.0522,0560.10%
2021/06/011018.4800.0018.60102,0340.49%
2021/05/20115.4500.0015.5012,0660.05%
2021/05/192.115.4900.0016.102.12,0820.10%
2021/05/18314.3500.0015.2032,1190.14%
2021/05/1300.00114.2015.60-12,136-0.05%
2021/05/122.216.5200.0015.302.22,1270.10%
2021/05/1100.00517.0016.90-52,091-0.24%
2021/05/10218.80218.8518.5502,0680.00%
2021/05/07019.0000.0019.0002,0820.00%
2021/05/06218.0500.0018.1022,0780.10%
2021/05/05218.6500.0018.3022,1090.09%
2021/05/04618.90219.1018.5042,1180.19%
2021/05/03520.3800.0020.1052,0990.24%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/2200.00422.1521.00-42,559-0.16%
2021/04/21222.1500.0022.1522,7120.07%
2021/04/19622.291022.6022.30-42,888-0.14%
2021/04/16422.291922.3622.40-152,933-0.51%
2021/04/14621.2500.0021.3563,0420.20%
2021/04/13621.8300.0021.7063,2160.19%
2021/04/12722.54422.2922.5033,6980.08%
2021/04/09221.0300.0021.0023,9430.05%
2021/04/08321.42021.4021.4534,0800.07%
2021/04/0700.00120.7520.85-14,044-0.02%
2021/03/2900.00120.8020.75-14,177-0.02%
2021/03/2500.00120.8020.80-14,364-0.02%
2021/03/19121.05220.9521.00-15,041-0.02%
2021/03/17621.6700.0021.5065,2570.11%
2021/03/16120.6500.0020.7515,3560.02%
2021/03/1200.00121.2020.95-15,598-0.02%
2021/03/09320.5700.0020.5035,9360.05%
2021/03/08421.213720.9721.00-336,085-0.54%
2021/03/05121.7000.0021.7516,3050.02%
2021/02/25222.10222.2522.1506,6230.00%
2021/02/244522.52322.3522.40426,6810.63%
2021/02/23622.44322.6522.7036,6960.04%
2021/02/22222.78122.7022.6016,7030.01%
2021/02/18122.1000.0022.2016,8910.01%
2021/02/0200.00220.5020.80-27,125-0.03%
2021/01/29120.7000.0020.3017,0880.01%
2021/01/26120.9000.0020.5017,0040.01%
2021/01/22320.5000.0020.6036,9340.04%
2021/01/21220.6000.0020.4526,9100.03%
2021/01/204722.19321.0320.40446,8270.64%
2021/01/191023.04122.7522.5596,6220.14%
2021/01/18125.0000.0025.0516,4150.02%
2021/01/14126.65326.8026.60-26,273-0.03%
2021/01/12326.77226.3526.2016,0020.02%
2021/01/08125.50725.4925.50-65,736-0.10%
2021/01/07526.9000.0026.6055,6350.09%
2021/01/06326.90327.7026.7505,5370.00%
2021/01/05828.3345.128.0328.20-37.15,328-0.70%
2021/01/042424.793026.1927.00-64,799-0.13%
2020/12/31224.25324.0024.55-14,407-0.02%
2020/12/24323.0000.0023.0034,0720.07%
2020/12/22423.4000.0022.8043,9820.10%
2020/12/21224.0500.0023.9523,8810.05%
2020/12/181023.601224.2824.25-23,795-0.05%
2020/12/172923.733323.9023.80-43,543-0.11%
2020/12/1600.00322.6022.35-33,186-0.09%
2020/12/141122.80822.9122.6533,0470.10%
2020/12/10722.41222.6021.9552,7910.18%
2020/12/09621.93521.9322.4512,6410.04%
2020/12/08421.43321.2821.5512,4660.04%
2020/12/0700.00321.0021.40-32,386-0.13%
2020/12/04420.408.520.6620.75-4.52,269-0.20%
2020/12/03719.94220.0019.6052,1020.24%
2020/12/02320.0700.0019.9032,0810.14%
2020/12/0100.001320.0120.50-131,915-0.68%
2020/11/24018.40118.2018.00-11,323-0.07%
2020/11/23318.78218.5018.3511,3030.08%
2020/11/1900.00518.1518.00-51,178-0.42%
2020/11/1800.00118.0517.95-11,158-0.09%
2020/11/17518.55218.7518.3031,0880.28%
2020/11/1600.00119.0019.00-1931-0.11%
2020/11/12016.3000.0016.7005910.01%
2020/11/10015.5500.0015.6005490.01%
2020/11/020.115.3500.0015.400.16260.01%
2020/10/160.116.5500.0016.250.17100.01%
2020/10/15016.5500.0016.5507210.00%
2020/09/11117.7000.0017.4011,7570.06%
2020/08/2800.00217.5017.35-22,032-0.10%
2020/08/27217.7500.0017.5022,0550.10%
2020/08/11117.1000.0017.1012,8930.03%
2020/07/21518.3500.0018.2053,7470.13%
2020/07/14418.2800.0018.2543,7100.11%
2020/07/13418.8500.0018.8543,6920.11%
2020/07/10219.2500.0019.1023,6600.05%
2020/07/09720.0700.0019.8073,6350.19%
2020/07/0700.00220.2020.00-23,563-0.06%
2020/07/0300.00119.7519.65-13,332-0.03%
2020/07/0100.001219.3019.20-123,230-0.37%
2020/06/301219.0700.0019.65123,1080.39%
2020/06/29218.40518.1018.40-32,947-0.10%
2020/06/23518.45618.3018.25-12,912-0.03%
2020/06/22618.88218.8018.7542,8740.14%
2020/06/19218.2500.0018.0022,7700.07%
2020/06/11116.75116.8516.8002,6980.00%
2020/06/0900.00118.0518.10-12,671-0.04%
2020/06/0800.00717.8217.95-72,567-0.27%
2020/06/05317.75117.8517.7022,5430.08%
2020/06/0300.00117.1017.20-12,440-0.04%
2020/06/02616.8500.0016.7562,4140.25%
2020/06/0100.002517.0816.80-252,400-1.04%
2020/05/28117.0500.0016.7512,3570.04%
2020/05/251017.1000.0017.00102,2700.44%
2020/05/22717.0200.0016.6572,2210.32%
2020/05/212018.3600.0018.40202,0640.97%
2020/05/2000.00820.1018.90-82,000-0.40%
2020/05/19820.141220.2020.00-41,898-0.21%
2020/05/181219.87120.8020.80111,7440.63%
2020/05/1500.001019.0319.25-101,489-0.67%
2020/05/14519.201619.2618.55-111,337-0.82%
2020/05/1300.00818.1118.05-81,122-0.71%
2020/05/1200.003717.9117.80-371,097-3.37%
2020/05/1100.00118.3517.60-11,079-0.09%
2020/05/08417.511016.8517.50-61,014-0.59%
2020/05/076217.913517.7017.65279792.76%
2020/05/0500.00117.8517.60-1910-0.11%
2020/05/04117.252716.1017.90-26798-3.26%
2020/04/30515.90115.2016.4046940.58%
2020/04/295615.1500.0014.95566159.10%
2020/04/28214.2500.0014.6025630.35%
2019/12/3100.00118.2018.15-1888-0.11%
2019/12/27217.85318.6318.50-1808-0.12%
2019/12/120.115.9000.0015.900.15480.01%
2019/11/2900.000.115.8515.80-0.1547-0.02%
2019/11/1900.00116.4516.25-1521-0.19%
2019/11/18116.9500.0016.6515110.20%
2019/11/15216.20215.8516.0004520.00%
2019/10/180.115.8000.0015.800.14250.02%
2019/10/09115.6000.0015.5014220.24%
2019/09/27116.2000.0016.1014710.21%
2019/09/2600.00116.9516.95-1441-0.23%
2019/09/24115.8500.0016.7013290.30%
2019/07/0500.00317.0317.10-3623-0.48%
2019/05/20116.0000.0015.8011,0500.10%
2019/05/1400.00115.9516.30-11,077-0.09%
2019/05/08118.1000.0018.0511,3130.08%
2019/05/07118.5500.0018.3011,3430.07%
2019/04/1700.00119.8019.40-11,293-0.08%
2019/04/16120.3500.0019.9011,2630.08%
2019/04/0800.00219.3018.95-21,166-0.17%
2019/03/29219.0000.0018.7021,0860.18%
2019/03/1800.001018.9019.10-101,316-0.76%
2019/03/1500.00318.4718.40-31,292-0.23%
2019/03/1400.00318.6518.45-31,352-0.22%
2019/03/07219.80119.7018.9511,5190.07%
2019/03/0400.00318.5018.40-31,449-0.21%
2019/02/21119.3500.0019.0511,4770.07%
2019/02/20118.7500.0019.0011,4400.07%
2019/02/1900.00218.6018.70-21,419-0.14%
2019/02/1300.00518.6518.50-51,448-0.35%
2019/02/11319.25618.8718.85-31,446-0.21%
2019/01/30519.0000.0018.9551,4360.35%
2019/01/291018.99619.1319.2541,3940.29%
2019/01/2800.001018.1518.25-101,209-0.83%
2019/01/25217.70117.5017.5011,1770.08%
2019/01/2400.00117.3017.30-11,139-0.09%
2019/01/1000.00217.9317.80-21,141-0.18%
2019/01/09118.4000.0018.2511,1330.09%
2019/01/07118.5000.0018.4511,1130.09%
2019/01/04118.309517.8818.15-941,106-8.49%
2019/01/02118.303818.3518.50-371,084-3.41%
2018/12/27217.9500.0017.8521,0590.19%
2018/12/2200.006717.8117.80-671,035-6.47%
2018/12/2100.00117.8518.05-11,089-0.09%
2018/12/19119.0500.0018.6011,0710.09%
2018/12/1800.00118.1018.30-11,033-0.10%
2018/12/131219.1700.0018.80129851.22%
2018/12/11318.83118.8018.9528580.23%
2018/12/1000.00117.6017.70-1769-0.13%
2018/12/07118.4500.0018.1517560.13%
2018/12/05118.35118.2018.3006700.00%
2018/12/0400.00317.7218.05-3570-0.53%
2018/12/0321217.6500.0017.2521252440.45% 大買/鉅額交易
2018/11/23117.60117.4016.8004780.00%
2018/11/21116.75217.0016.95-1424-0.24%
2018/11/1900.00116.3516.30-1405-0.25%
2018/11/15116.4000.0016.2014040.25%
2018/11/0700.00116.1016.45-1332-0.30%
2018/10/0900.00817.5017.40-8547-1.46%
2018/10/01118.7500.0018.8015460.18%
2018/09/28119.0000.0018.9515400.19%
2018/09/2500.00117.5017.40-1496-0.20%
2018/09/17117.8000.0017.7016250.16%
2018/09/1300.00517.3017.25-5629-0.79%
2018/09/1200.00517.0016.95-5640-0.78%
2018/08/2700.00417.7017.70-41,186-0.34%
2018/08/1400.001018.3318.50-101,174-0.85%
2018/08/10819.05819.0519.0501,1640.00%
2018/08/0900.00719.1619.05-71,162-0.60%
2018/08/0300.001619.3619.45-161,174-1.36%
2018/07/12119.0000.0018.9019400.11%
2018/06/1500.00220.3520.20-2948-0.21%
2018/06/11121.2500.0021.2019120.11%
2018/06/08122.00222.6321.55-1886-0.11%
2018/06/07621.07522.0022.0017310.14%
2018/06/0600.001521.1420.95-15698-2.15%
2018/06/051721.56121.3521.35166622.41%
2018/06/0400.00120.4520.45-1521-0.19%
2018/05/17118.35118.2518.3004190.00%
2018/05/1000.00118.1018.10-1422-0.24%
2018/03/2900.00118.7518.65-1580-0.17%
2018/03/28218.83118.9018.8516000.17%
2018/01/1800.00121.6521.25-1693-0.14%
2018/01/1500.00120.8520.80-1644-0.16%
2018/01/05121.7500.0021.8016090.16%
2018/01/04121.00121.3521.5505290.00%
台通 相關文章
台通 相關影音