金山電 (8042)-元大-金門券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股▲0.44%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	46.65	0	0.00	45.70	2	1,650	0.12%
2024/12/10	0	50.50	0	0.00	46.35	0	1,594	0.00%
2024/12/09	0	54.43	4	51.70	51.30	-4	1,493	-0.27%
2024/12/06	0	56.45	3	58.00	56.90	-3	1,415	-0.21%
2024/12/05	6	56.42	3.3	56.12	57.00	2.7	1,165	0.23%
2024/12/04	0	0.00	11.2	52.71	53.20	-11.2	871	-1.29%
2024/12/03	20	49.96	15	48.68	48.40	5	785	0.64%
2024/12/02	5	49.02	3.1	49.53	48.50	1.9	619	0.31%
2024/11/29	2.1	45.76	1	45.55	45.80	1.1	435	0.25%
2024/11/28	0	0.00	8.7	44.32	44.45	-8.7	198	-4.37%
2024/11/27	5	41.50	0	0.00	40.45	5	120	4.14%
2024/11/26	0	0.00	12	43.75	43.20	-12	100	-11.99%
2024/11/25	0	0.00	1	42.10	42.10	-1	43	-2.31%
2024/11/22	0	0.00	1	38.30	38.30	-1	29	-3.35%
2024/11/11	0.1	35.05	0	0.00	34.85	0.1	21	0.41%
2024/10/22	1	34.50	0	0.00	34.65	1	37	2.66%
2024/09/20	1	34.85	0	0.00	34.90	1	51	1.94%
2024/09/04	0.1	34.70	0	0.00	34.25	0.1	54	0.09%
2024/08/29	0	34.70	0	34.80	34.70	0	56	-0.02%
2024/08/02	0.1	35.00	0	0.00	34.85	0.1	52	0.19%
2024/07/26	0.1	35.60	0	0.00	35.30	0.1	44	0.16%
2024/07/17	0	38.00	0	0.00	37.25	0	42	0.02%
2024/04/09	0.1	36.00	0	0.00	35.90	0.1	24	0.24%
2024/03/22	0	35.35	0	0.00	35.25	0	36	0.00%
2024/03/05	0	0.00	0	37.00	36.80	0	35	-0.08%
2024/03/04	0	37.00	0	0.00	36.85	0	35	0.02%
2024/02/27	0	36.85	0	0.00	36.60	0	36	0.01%
2024/02/26	0	36.85	0	0.00	36.65	0	36	0.00%
2024/02/19	0	0.00	0	37.00	36.95	0	38	-0.07%
2024/02/02	1.1	36.42	0	0.00	36.30	1.1	38	2.79%
2023/12/27	1	40.00	1	39.75	39.45	0	35	0.00%
2023/12/26	0	0.00	1	39.29	39.00	-1	31	-3.26%
2023/12/15	0.1	35.95	0	0.00	35.60	0.1	24	0.61%
2023/11/21	0.2	34.95	0	0.00	34.95	0.2	23	0.63%
2023/11/09	0	38.00	0	0.00	34.90	0	21	0.00%
2023/11/07	1	34.70	0	0.00	34.80	1	21	4.62%
2023/11/06	0	35.05	0	0.00	34.75	0	21	0.00%
2023/09/22	0	0.00	1	35.00	35.00	-1	23	-4.23%
2023/09/01	3	35.20	0	0.00	34.85	3	23	12.82%
2023/08/21	0	35.50	0	0.00	35.35	0	22	0.00%
2023/08/18	0	35.40	0	0.00	35.35	0	22	0.00%
2023/07/26	0	36.30	0	0.00	35.60	0	28	0.00%
2023/07/21	0	0.00	0.3	35.70	35.45	-0.3	28	-1.03%
2023/07/19	0	0.00	10	35.35	35.05	-10	29	-33.77%
2023/06/21	0	0.00	0	38.20	37.90	0	27	-0.16%
2023/06/20	0	0.00	0	38.40	38.05	0	27	-0.09%
2023/05/08	0	0.00	1	40.84	40.25	-1	26	-3.86%
2023/05/05	0	0.00	0	39.20	40.05	0	25	-0.13%
2023/04/26	0	0.00	0	37.50	37.30	0	21	-0.16%
2023/04/18	0	0.00	0.1	36.90	36.95	-0.1	21	-0.25%
2023/02/21	0	0.00	0	36.85	36.60	0	35	-0.08%
2023/02/16	0	0.00	0	36.10	35.80	0	34	-0.08%
2023/02/15	0	0.00	0	35.95	35.30	0	34	-0.08%
2023/02/03	0	0.00	0	36.30	35.05	0	33	-0.04%
2023/01/17	0	35.00	0	0.00	34.65	0	36	0.00%
2023/01/16	0	35.40	0	0.00	34.60	0	36	0.01%
2022/12/27	0	0.00	0	36.00	35.85	0	36	-0.07%
2022/12/23	1	35.10	0.1	35.40	35.90	0.9	22	3.90%
2022/12/22	0	35.15	0	0.00	35.15	0	17	0.17%
2022/12/16	0	35.80	0	0.00	35.80	0	17	0.17%
2022/11/30	0	35.30	0	0.00	35.30	0	19	0.16%
2022/11/02	0	37.00	0	37.00	33.80	0	22	-0.12%
2022/09/13	0	38.10	0	0.00	37.70	0	24	0.00%
2022/09/05	0	38.45	0	0.00	38.00	0	22	0.00%
2022/09/02	0	38.35	0	0.00	38.20	0	22	0.00%
2022/09/01	0	38.45	0	0.00	38.20	0	22	0.00%
2022/08/29	0	38.00	0	0.00	38.00	0	22	0.00%
2022/08/22	0	37.80	0	0.00	38.00	0	23	0.00%
2022/08/19	0	37.45	0	0.00	37.50	0	23	0.00%
2022/08/18	0	36.80	0	0.00	36.50	0	23	0.00%
2022/08/10	0.2	35.35	0	0.00	35.20	0.2	21	1.07%
2022/08/03	0	35.50	0	0.00	35.30	0	21	0.00%
2022/08/01	0.1	35.60	0	0.00	35.40	0.1	23	0.22%
2022/07/29	2	35.60	0	0.00	35.35	2	23	8.36%
2022/07/26	0	35.50	0	0.00	35.50	0	24	0.20%
2022/07/22	0	35.75	0	0.00	35.35	0	25	0.00%
2022/07/19	0.1	35.50	0	0.00	35.65	0.1	26	0.37%
2022/06/30	0	37.80	0	0.00	37.30	0	25	0.01%
2022/06/27	0	38.90	0	0.00	38.90	0	24	0.00%
2022/06/22	0	38.85	0	0.00	38.55	0	28	0.00%
2022/03/17	1	41.50	0	0.00	41.50	1	48	2.06%
2022/03/16	0	0.00	4	41.10	41.25	-4	48	-8.20%
2022/01/21	0	0.00	3	44.40	44.50	-3	74	-4.02%
2022/01/17	0	0.00	3	45.98	45.90	-3	73	-4.07%
2021/11/19	0	0.00	1	46.20	46.05	-1	48	-2.08%
2021/10/07	0	0.00	2	47.50	47.40	-2	110	-1.81%
2021/10/06	1	46.75	0	0.00	46.60	1	119	0.83%
2021/10/04	0.2	47.00	0	0.00	46.20	0.2	184	0.11%
2021/09/17	0.2	48.45	0	0.00	48.50	0.2	216	0.09%
2021/08/23	0.1	45.00	0	0.00	45.95	0.1	243	0.02%
2021/08/19	0	0.00	2	45.20	44.85	-2	244	-0.82%
2021/08/16	0	0.00	0.1	46.05	46.10	-0.1	242	-0.02%
2021/07/30	1	48.85	0	0.00	48.80	1	308	0.32%
2021/07/28	0	0.00	6	48.50	48.70	-6	314	-1.91%
2021/07/23	2	50.20	0	0.00	50.20	2	339	0.59%
2021/07/14	1	49.85	0	0.00	49.90	1	388	0.26%
2021/07/12	6	53.58	0	0.00	53.40	6	409	1.46%
2021/07/09	0	0.00	1	53.80	53.80	-1	387	-0.26%
2021/07/08	0	0.00	1	49.60	49.50	-1	377	-0.27%
2021/07/07	0	0.00	2	49.60	49.00	-2	428	-0.47%
2021/07/06	3	51.30	0	0.00	49.50	3	485	0.62%
2021/06/28	1	48.85	0	0.00	48.95	1	716	0.14%
2021/06/24	1	49.75	0	0.00	49.60	1	726	0.14%
2021/05/18	0.1	42.50	0	0.00	44.65	0.1	792	0.01%
2021/05/17	0	0.00	1.1	41.48	40.85	-1.1	791	-0.13%
2021/05/14	0	0.00	0	43.15	42.55	0	781	0.00%
2021/05/12	1	41.00	0	0.00	40.75	1	769	0.13%
2021/05/07	1	47.80	0	0.00	49.35	1	734	0.14%
2021/05/05	0	47.90	0	0.00	47.15	0	735	0.00%
2021/04/29	1	53.80	0	0.00	53.60	1	724	0.14%
2021/04/12	10	58.90	2.1	58.47	57.10	7.9	579	1.36%
2021/04/09	0	0.00	1	59.60	61.90	-1	521	-0.19%
2021/04/08	0	0.00	2	57.80	57.80	-2	440	-0.45%
2021/04/01	3	53.13	1	53.70	52.80	2	393	0.51%
2021/03/31	0	0.00	2	51.30	51.50	-2	358	-0.56%
2021/03/24	3	45.20	0	0.00	45.40	3	345	0.87%
2021/03/23	10	46.00	0	0.00	45.40	10	346	2.88%
2021/03/19	0	0.00	2	46.40	46.45	-2	332	-0.60%
2021/03/08	2	45.20	0	0.00	44.65	2	341	0.59%
2021/03/03	5	44.55	0	0.00	44.25	5	348	1.43%
2021/03/02	1	44.25	1	44.25	44.30	0	352	0.00%
2021/02/26	1	44.30	0	0.00	44.60	1	362	0.28%
2021/02/24	5	44.30	0	0.00	44.15	5	458	1.09%
2021/01/29	0	0.00	2	44.10	42.60	-2	517	-0.39%
2021/01/22	2	44.80	0	0.00	43.95	2	523	0.38%
2021/01/18	0	0.00	1	42.30	42.40	-1	560	-0.18%
2021/01/15	1	43.00	0	0.00	43.05	1	558	0.18%
2020/12/29	0	0.00	10	45.51	45.30	-10	511	-1.96%
2020/12/25	3	45.20	0	0.00	45.40	3	477	0.63%
2020/12/24	1	44.90	6	45.02	44.05	-5	464	-1.08%
2020/12/23	0	0.00	1	43.25	43.00	-1	432	-0.23%
2020/12/22	1	41.30	0	0.00	41.15	1	426	0.23%
2020/12/17	0	0.00	2	42.45	42.85	-2	419	-0.48%
2020/12/16	2	42.90	0	0.00	42.45	2	415	0.48%
2020/12/15	1	42.50	3	43.05	42.30	-2	414	-0.48%
2020/11/30	0	0.00	1	43.35	43.15	-1	410	-0.24%
2020/11/27	1	43.00	0	0.00	43.65	1	405	0.25%
2020/11/24	7	44.19	1	44.40	43.55	6	390	1.54%
2020/11/23	11	44.27	2	45.63	45.20	9	359	2.50%
2020/11/20	0	0.00	4	40.71	42.25	-4	289	-1.38%
2020/11/17	0	0.00	1	37.60	38.60	-1	245	-0.41%
2020/11/13	1	37.40	0.6	37.85	37.55	0.4	243	0.15%
2020/10/26	0	0.00	1	37.60	37.60	-1	177	-0.56%
2020/10/23	0	34.30	0	0.00	34.20	0	151	0.02%
2020/10/20	0	34.50	0	0.00	34.30	0	153	0.02%
2020/09/09	1	35.15	0	0.00	35.30	1	166	0.60%
2020/08/31	0	0.00	1	36.70	36.70	-1	180	-0.55%
2020/08/26	1	35.95	0	0.00	35.95	1	175	0.57%
2020/08/24	0	0.00	1	36.40	36.05	-1	176	-0.57%
2020/07/13	1	35.70	0	0.00	35.55	1	291	0.34%
2020/07/10	0	0.00	1	36.00	35.80	-1	291	-0.34%
2020/07/02	0	0.00	2	36.75	36.50	-2	272	-0.73%
2020/06/17	0	0.00	1	36.25	36.40	-1	267	-0.37%
2020/05/07	1	37.30	1	38.35	37.25	0	240	0.00%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/17	0	0.00	2	31.60	31.30	-2	170	-1.18%
2020/03/25	0	0.00	1	28.20	28.10	-1	198	-0.50%
2020/03/24	0	0.00	3	27.13	27.20	-3	200	-1.50%
2020/03/17	0	0.00	1	28.50	28.35	-1	185	-0.54%
2020/02/06	1	33.60	0	0.00	33.80	1	202	0.49%
2019/12/10	0	0.00	1	35.50	35.90	-1	172	-0.58%
2019/12/06	3	36.00	0	0.00	35.65	3	170	1.76%
2019/12/05	1	35.75	0	0.00	35.70	1	169	0.59%
2019/12/03	0	0.00	2	35.98	36.45	-2	163	-1.22%
2019/12/02	2	35.28	0	0.00	35.25	2	152	1.31%
2019/10/22	1	34.85	0	0.00	34.85	1	152	0.65%
2019/09/06	0.1	34.65	0	0.00	34.35	0.1	129	0.05%
2019/08/30	2	34.45	0	0.00	34.50	2	130	1.53%
2019/05/08	1	38.20	0	0.00	38.25	1	269	0.37%
2019/05/02	2	39.05	4	38.99	39.25	-2	270	-0.74%
2019/04/29	1	38.00	6	38.00	38.00	-5	262	-1.90%
2019/04/25	1	39.00	0	0.00	39.10	1	259	0.39%
2019/04/24	3	40.27	1	39.40	39.30	2	257	0.78%
2019/04/23	6	39.97	2	39.50	40.00	4	244	1.63%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/01/14	0	0.00	4	35.55	35.20	-4	280	-1.43%
2019/01/09	1	36.20	0	0.00	36.05	1	287	0.35%
2018/11/30	0	0.00	1	39.75	39.75	-1	351	-0.28%
2018/11/28	1	37.20	0	0.00	37.00	1	321	0.31%
2018/11/15	0	0.00	8	34.35	33.90	-8	351	-2.28%
2018/11/08	1	37.30	0	0.00	37.05	1	428	0.23%
2018/11/06	1	36.85	0	0.00	36.70	1	450	0.22%
2018/11/02	1	38.15	2	37.80	36.80	-1	460	-0.22%
2018/10/30	4	34.10	0	0.00	33.95	4	477	0.84%
2018/10/26	1	33.90	1	33.60	33.55	0	495	0.00%
2018/10/17	0	0.00	1	37.55	37.50	-1	554	-0.18%
2018/10/16	1	37.10	0	0.00	37.00	1	562	0.18%
2018/10/15	0	0.00	1	36.80	36.85	-1	573	-0.17%
2018/10/03	0	0.00	1	45.20	44.65	-1	655	-0.15%
2018/09/17	0	0.00	2	45.95	46.20	-2	1,202	-0.17%
2018/09/14	0	0.00	1	45.70	45.95	-1	1,270	-0.08%
2018/09/10	4	44.50	0	0.00	44.70	4	1,618	0.25%
2018/08/29	0	0.00	2	48.60	49.25	-2	1,866	-0.11%
2018/08/27	1	47.45	1	48.65	48.80	0	1,893	0.00%
2018/08/23	0	0.00	5	48.15	48.10	-5	1,967	-0.25%
2018/08/20	0	0.00	5	49.50	49.75	-5	2,264	-0.22%
2018/08/16	0	0.00	10	49.33	50.20	-10	2,371	-0.42%
2018/08/15	1	50.30	26	50.28	49.75	-25	2,359	-1.06%
2018/08/13	7	56.31	0	0.00	54.30	7	2,336	0.30%
2018/08/09	2	58.30	0	0.00	58.20	2	2,340	0.09%
2018/08/07	4	59.60	0	0.00	59.50	4	2,343	0.17%
2018/08/06	1	59.50	0	0.00	59.50	1	2,344	0.04%
2018/08/03	1	58.50	1	58.70	58.30	0	2,341	0.00%
2018/08/02	1	58.40	9	58.89	58.30	-8	2,344	-0.34%
2018/07/25	1	61.60	0	0.00	61.20	1	2,357	0.04%
2018/07/20	1	60.50	0	0.00	59.50	1	2,358	0.04%
2018/07/17	2	61.00	0	0.00	60.20	2	2,349	0.09%
2018/07/13	2	64.00	0	0.00	63.40	2	2,341	0.09%
2018/07/12	1	65.40	1	66.10	66.40	0	2,331	0.00%
2018/07/11	1	66.90	0	0.00	65.10	1	2,322	0.04%
2018/07/06	1	69.50	0	0.00	67.50	1	2,318	0.04%
2018/07/05	14	69.61	9	69.90	68.20	5	2,310	0.22%
2018/07/04	0	0.00	2	68.50	67.60	-2	2,248	-0.09%
2018/07/03	3	70.50	7	68.94	67.50	-4	2,229	-0.18%
2018/07/02	12	72.08	4	71.23	70.40	8	2,179	0.37%
2018/06/29	1	68.80	1	69.50	69.80	0	2,129	0.00%
2018/06/28	1	69.90	5	69.90	68.10	-4	2,111	-0.19%
2018/06/27	8	71.28	8	70.85	70.50	0	2,063	0.00%
2018/06/26	5	70.26	5	69.10	70.00	0	1,975	0.00%
2018/06/25	7	70.90	7	70.27	69.00	0	1,931	0.00%
2018/06/22	4	70.03	1	70.10	70.00	3	1,876	0.16%
2018/06/21	6	69.08	0	0.00	68.50	6	1,821	0.33%
2018/06/20	3	67.93	7	67.03	67.50	-4	1,767	-0.23%
2018/06/19	8	69.28	7	69.00	69.30	1	1,742	0.06%
2018/06/15	1	67.20	1	67.30	67.00	0	1,627	0.00%
2018/06/13	2	66.90	19	64.75	64.60	-17	1,593	-1.07%
2018/06/12	4	67.18	0	0.00	66.40	4	1,594	0.25%
2018/06/11	2	68.20	8	68.14	67.70	-6	1,595	-0.38%
2018/06/04	1	65.20	22	64.51	64.20	-21	1,523	-1.38%
2018/05/31	0	0.00	4	66.93	65.00	-4	1,502	-0.27%
2018/05/30	1	67.20	1	67.80	68.20	0	1,470	0.00%
2018/05/29	2	69.20	0	0.00	67.40	2	1,444	0.14%
2018/05/28	6	70.37	3	70.33	70.20	3	1,393	0.22%
2018/05/25	2	66.40	9	66.30	67.20	-7	1,216	-0.58%
2018/05/23	1	62.40	1	62.90	61.50	0	1,216	0.00%
2018/05/22	0	0.00	1	62.80	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	1	62.80	62.30	-1	1,264	-0.08%
2018/05/18	2	61.35	0	0.00	61.10	2	1,264	0.16%
2018/05/17	2	60.70	2	60.75	60.00	0	1,268	0.00%
2018/05/16	1	60.50	4	60.55	60.40	-3	1,274	-0.24%
2018/05/11	0	0.00	1	63.20	61.10	-1	1,341	-0.07%
2018/05/10	2	62.55	1	63.20	62.60	1	1,347	0.07%
2018/05/07	0	0.00	1	61.80	62.30	-1	1,401	-0.07%
2018/05/04	41	60.70	0	0.00	60.70	41	1,406	2.92%
2018/05/02	2	60.95	0	0.00	60.40	2	1,454	0.14%
2018/04/30	1	60.70	1	61.10	60.70	0	1,501	0.00%
2018/04/27	1	61.10	1	61.50	61.80	0	1,560	0.00%
2018/04/20	1	64.70	0	0.00	64.90	1	1,732	0.06%
2018/04/19	3	64.67	1	65.10	64.70	2	1,829	0.11%
2018/04/18	3	63.50	0	0.00	63.70	3	1,851	0.16%
2018/04/12	1	62.50	0	0.00	62.90	1	2,044	0.05%
2018/04/11	1	61.50	0	0.00	61.50	1	2,102	0.05%
2018/03/27	1	67.60	0	0.00	66.90	1	2,887	0.03%
2018/03/26	0	0.00	1	67.20	67.00	-1	2,968	-0.03%
2018/03/23	10	67.00	10	67.40	67.10	0	2,977	0.00%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	1	69.30	0	0.00	69.60	1	3,143	0.03%
2018/03/19	1	70.50	0	0.00	69.20	1	3,203	0.03%
2018/03/13	0	0.00	1	68.60	69.50	-1	3,208	-0.03%
2018/03/08	1	68.20	0	0.00	67.90	1	3,251	0.03%
2018/03/07	0	0.00	1	69.20	67.60	-1	3,284	-0.03%
2018/03/06	0	0.00	10	69.10	69.10	-10	3,333	-0.30%
2018/03/02	0	0.00	1	70.60	70.00	-1	3,516	-0.03%
2018/03/01	1	69.10	1	69.80	70.50	0	3,533	0.00%
2018/02/27	1	69.80	3	69.50	69.20	-2	3,622	-0.06%
2018/02/26	3	71.00	3	71.53	70.50	0	3,712	0.00%
2018/02/23	4	70.80	5	70.92	70.80	-1	3,677	-0.03%
2018/02/22	2	70.60	11	69.94	70.20	-9	3,655	-0.25%
2018/02/21	2	68.40	2	68.40	71.00	0	3,672	0.00%
2018/02/12	1	66.80	2	66.80	66.70	-1	3,692	-0.03%
2018/02/09	15	63.67	9	65.79	66.50	6	3,720	0.16%
2018/02/08	0	0.00	2	65.90	65.90	-2	3,737	-0.05%
2018/02/07	1	66.50	0	0.00	65.20	1	3,739	0.03%
2018/02/06	12	66.33	10	64.20	64.20	2	3,726	0.05%
2018/02/05	10	68.00	10	69.60	69.50	0	3,689	0.00%
2018/02/02	10	70.20	0	0.00	70.80	10	3,665	0.27%
2018/01/22	0	0.00	2	71.45	71.80	-2	3,387	-0.06%
2018/01/19	5	69.70	0	0.00	70.10	5	3,314	0.15%
2018/01/16	1	70.80	5	70.60	70.70	-4	3,292	-0.12%
2018/01/15	0	0.00	1	71.80	70.50	-1	3,401	-0.03%
2018/01/12	3	70.20	0	0.00	70.20	3	3,348	0.09%
2018/01/11	13	70.57	10	70.20	70.20	3	3,311	0.09%
2018/01/10	0	0.00	5	70.10	70.00	-5	3,238	-0.15%
2018/01/09	1	70.10	1	70.30	70.50	0	3,186	0.00%
2018/01/08	1	70.80	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	70.10	3	70.27	70.70	-1	3,133	-0.03%
2018/01/04	11	70.55	2	70.85	70.70	9	3,065	0.29%
2018/01/03	2	69.05	4	69.68	70.20	-2	2,901	-0.07%
2018/01/02	1	67.60	0	0.00	67.20	1	2,729	0.04%