常珵 (8097)-元大-金門券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
92.7
漲跌
▲4.2
漲幅
+4.75%
成交量
2,698張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	91.50	92.70	-1	1,909	-0.05%
2024/12/09	3	92.13	1	91.00	89.80	2	1,825	0.11%
2024/12/06	1	91.10	0	0.00	90.00	1	1,731	0.06%
2024/12/05	0	0.00	2	85.20	85.00	-2	1,575	-0.13%
2024/12/03	0.4	82.53	0	0.00	84.00	0.4	1,547	0.03%
2024/11/27	0	0.00	1	82.10	82.00	-1	1,511	-0.07%
2024/11/25	2	82.50	2	83.40	83.20	0	1,492	0.00%
2024/11/22	0	0.00	5	83.00	82.00	-5	1,481	-0.34%
2024/11/20	2.6	81.50	2	80.80	80.90	0.6	1,440	0.04%
2024/11/14	5	82.20	0	0.00	80.40	5	1,386	0.36%
2024/10/21	2	86.15	2	80.60	80.60	0	1,091	0.00%
2024/10/18	2	86.30	6	85.73	87.00	-4	1,005	-0.40%
2024/10/17	1	86.10	0	0.00	84.80	1	956	0.10%
2024/10/16	5	85.96	0	0.00	84.20	5	882	0.57%
2024/10/01	7	74.57	7	72.14	69.90	0	399	0.00%
2024/09/30	2	69.45	2	70.10	70.10	0	276	0.00%
2024/08/29	0	68.00	0	0.00	67.00	0	246	0.00%
2024/06/06	0	0.00	2	62.30	62.60	-2	497	-0.40%
2024/06/04	2	63.40	0	0.00	63.70	2	513	0.39%
2024/05/30	0	0.00	7	63.61	62.90	-7	569	-1.23%
2024/05/28	2	66.55	0	0.00	66.40	2	587	0.34%
2024/05/27	2	66.45	0	0.00	66.70	2	592	0.34%
2024/05/24	2	66.45	0	0.00	66.30	2	612	0.33%
2024/05/22	1	66.10	0	0.00	66.20	1	724	0.14%
2024/05/15	0	0.00	14	66.29	66.00	-14	844	-1.66%
2024/05/14	0	0.00	3.2	67.44	67.40	-3.2	847	-0.38%
2024/05/09	1	70.00	0	0.00	70.00	1	844	0.12%
2024/05/08	3	69.57	0	0.00	69.90	3	844	0.36%
2024/05/07	2	68.60	1	68.10	68.70	1	845	0.12%
2024/05/06	1	68.20	0	0.00	68.10	1	851	0.12%
2024/04/24	2	70.30	0	0.00	71.70	2	825	0.24%
2024/04/22	1	73.30	0	0.00	72.60	1	786	0.13%
2024/04/19	2	73.30	0	0.00	73.40	2	776	0.26%
2024/04/18	3	74.27	4	73.20	74.20	-1	761	-0.13%
2024/04/17	3	71.40	2	70.60	71.70	1	736	0.14%
2024/04/11	1	66.80	0	0.00	66.90	1	702	0.14%
2024/04/03	1	66.40	0	0.00	66.60	1	740	0.14%
2024/04/02	3	66.43	0	0.00	66.50	3	760	0.39%
2024/03/18	0	0.00	1	64.30	64.00	-1	885	-0.11%
2024/03/07	0.2	64.10	0	0.00	62.90	0.2	886	0.02%
2024/03/05	1	67.30	0	0.00	67.00	1	871	0.11%
2024/02/27	1	68.10	1	68.90	68.60	0	846	0.00%
2024/02/26	6	71.32	6	69.45	69.50	0	825	0.00%
2024/01/12	0	0.00	1	64.20	63.40	-1	572	-0.17%
2023/12/28	2	65.10	2	64.80	65.50	0	489	0.00%
2023/12/21	0	59.00	0	0.00	59.00	0	462	0.00%
2023/12/20	0	59.00	0	0.00	59.00	0	536	0.00%
2023/11/13	0	0.00	1	47.00	47.10	-1	481	-0.21%
2023/11/09	0	46.80	0	0.00	46.20	0	484	0.00%
2023/11/06	0	45.65	0	0.00	45.40	0	516	0.00%
2023/11/01	1	45.60	0	0.00	45.25	1	521	0.19%
2023/10/06	3	47.35	3	46.60	46.80	0	533	0.00%
2023/09/27	0	0.00	6	46.83	46.65	-6	593	-1.01%
2023/09/26	7	45.99	1	46.45	45.80	6	593	1.01%
2023/08/22	0	0.00	3	53.20	53.60	-3	719	-0.42%
2023/08/21	3	52.20	0	0.00	53.40	3	770	0.39%
2023/08/18	0	52.80	0	0.00	51.90	0	807	0.00%
2023/06/30	0	0.00	1	56.80	56.80	-1	1,666	-0.06%
2023/06/28	0	0.00	1	56.90	56.50	-1	1,661	-0.06%
2023/06/16	2	57.80	0	0.00	57.70	2	1,721	0.12%
2023/05/25	0	0.00	1	60.10	60.20	-1	1,705	-0.06%
2023/05/24	0	0.00	1	63.60	63.60	-1	1,665	-0.06%
2023/05/22	0	0.00	2	60.70	61.70	-2	1,657	-0.12%
2023/05/19	5	58.66	1	58.80	59.90	4	1,607	0.25%
2023/05/15	2	56.80	2	56.45	56.20	0	1,540	0.00%
2023/05/11	2	57.20	3	55.40	54.90	-1	1,450	-0.07%
2023/05/10	3	54.63	2	55.70	54.50	1	1,324	0.08%
2023/05/09	0	0.00	1	52.10	52.20	-1	1,195	-0.08%
2023/05/08	1	48.45	1	48.90	48.85	0	1,132	0.00%
2023/04/28	1	49.80	0	0.00	50.10	1	1,112	0.09%
2023/04/27	0	0.00	3	48.95	48.45	-3	1,100	-0.27%
2023/04/18	0	0.00	3	48.60	48.40	-3	1,100	-0.27%
2023/04/11	1	44.05	1	42.10	46.35	0	1,038	0.00%
2023/03/31	2	47.93	0	0.00	47.45	2	933	0.21%
2023/03/24	1	49.70	0	0.00	49.00	1	896	0.11%
2023/03/23	0	0.00	1	49.95	49.80	-1	894	-0.11%
2023/03/22	1	50.40	0	0.00	51.10	1	887	0.11%
2023/03/15	0	0.00	2	50.50	49.10	-2	919	-0.22%
2023/03/09	2	55.70	0	0.00	55.80	2	1,001	0.20%
2023/03/07	0	0.00	5	56.02	56.20	-5	1,003	-0.50%
2023/03/03	1	56.60	1	57.20	56.00	0	993	0.00%
2023/03/02	1	54.10	4	55.90	56.00	-3	972	-0.31%
2023/03/01	1	55.90	0	0.00	55.30	1	956	0.10%
2023/02/22	2	56.95	6	57.07	57.30	-4	936	-0.43%
2023/02/21	5	57.96	0	0.00	57.50	5	945	0.53%
2023/02/20	0.3	57.00	0	0.00	57.30	0.3	915	0.03%
2023/02/10	1	58.30	1	59.20	58.80	0	887	0.00%
2023/02/09	1	59.60	1	58.90	58.80	0	896	0.00%
2023/02/08	2	59.90	0	0.00	59.50	2	895	0.22%
2023/02/07	1	61.40	0	0.00	61.00	1	884	0.11%
2022/12/30	3	61.87	3	60.80	60.20	0	961	0.00%
2022/12/29	3	61.57	3	61.80	61.50	0	964	0.00%
2022/12/28	2	62.50	2	61.50	60.80	0	987	0.00%
2022/12/23	0	0.00	1	60.80	60.50	-1	1,017	-0.10%
2022/12/22	0	0.00	1	60.20	60.30	-1	1,032	-0.10%
2022/12/06	3	73.07	3	73.10	72.80	0	1,175	0.00%
2022/12/02	7	65.19	5	69.00	68.30	2	1,144	0.17%
2022/11/11	0	0.00	1	61.80	60.80	-1	1,811	-0.06%
2022/11/07	0	0.00	2	64.20	62.90	-2	1,764	-0.11%
2022/11/04	3	65.17	0	0.00	64.20	3	1,831	0.16%
2022/10/31	2	58.00	2	58.70	58.70	0	2,135	0.00%
2022/10/12	3	62.97	3	62.40	64.90	0	2,410	0.00%
2022/10/11	2	62.70	2	62.00	62.30	0	2,492	0.00%
2022/10/06	5	65.68	5	64.50	64.70	0	2,482	0.00%
2022/10/05	5	65.20	5	65.70	65.30	0	2,476	0.00%
2022/09/19	0	0.00	2	74.30	74.10	-2	2,507	-0.08%
2022/09/16	3	76.87	4	75.90	75.00	-1	2,497	-0.04%
2022/09/15	1	81.20	0	0.00	80.10	1	2,483	0.04%
2022/09/13	2	82.40	0	0.00	81.60	2	2,595	0.08%
2022/09/08	3	83.80	3	83.50	83.50	0	2,574	0.00%
2022/09/07	1	82.50	1	84.40	84.00	0	2,564	0.00%
2022/09/06	3	83.27	1	83.50	84.50	2	2,545	0.08%
2022/09/05	1	81.00	2	81.90	81.50	-1	2,504	-0.04%
2022/09/02	2	82.80	0	0.00	80.60	2	2,498	0.08%
2022/09/01	1	93.90	4	90.88	81.90	-3	2,450	-0.12%
2022/08/31	2	86.80	3.1	86.56	86.00	-1.1	2,124	-0.05%
2022/08/30	2	87.55	2	86.25	86.30	0	2,059	0.00%
2022/08/29	0	0.00	1	81.80	81.80	-1	1,996	-0.05%
2022/08/26	6	86.73	7	84.81	82.00	-1	2,128	-0.05%
2022/08/25	4	86.48	0	0.00	86.00	4	2,199	0.18%
2022/08/19	0	0.00	2	82.55	83.70	-2	2,387	-0.08%
2022/08/18	2	81.30	0	0.00	84.50	2	2,420	0.08%
2022/08/17	0	0.00	2	80.60	80.80	-2	2,428	-0.08%
2022/08/16	1	79.40	0	0.00	79.30	1	2,438	0.04%
2022/08/11	2	76.45	2	78.75	79.00	0	2,462	0.00%
2022/08/09	2	80.25	2	82.90	78.90	0	2,396	0.00%
2022/08/08	3	79.77	2	80.50	79.70	1	2,249	0.04%
2022/08/05	1.1	80.02	4	78.73	80.70	-2.9	2,169	-0.13%
2022/08/04	1	70.50	1	73.40	73.40	0	2,096	0.00%
2022/08/02	3	78.90	0	0.00	77.00	3	2,093	0.14%
2022/08/01	2	81.50	1	80.30	79.60	1	2,076	0.05%
2022/07/27	1	79.90	0	0.00	79.40	1	2,005	0.05%
2022/07/25	6	75.80	6	76.52	76.30	0	1,977	0.00%
2022/07/21	1	79.70	0	0.00	79.50	1	1,947	0.05%
2022/07/20	2	80.25	0	0.00	80.50	2	1,929	0.10%
2022/07/19	4	79.68	2	80.25	80.00	2	1,881	0.11%
2022/07/18	0	0.00	1	78.60	77.00	-1	1,803	-0.06%
2022/07/15	0	0.00	14	72.20	72.20	-14	1,711	-0.82%
2022/07/06	0	0.00	1	70.20	70.20	-1	1,755	-0.06%
2022/07/01	2	74.80	3	72.87	66.50	-1	1,767	-0.06%
2022/06/30	6	76.77	1	75.10	73.30	5	1,728	0.29%
2022/06/29	2	77.95	3	80.93	81.00	-1	1,690	-0.06%
2022/06/27	6	73.35	1	75.30	76.00	5	1,628	0.31%
2022/06/24	7	72.60	2	73.50	73.80	5	1,606	0.31%
2022/06/23	2	71.70	1	72.40	73.20	1	1,586	0.06%
2022/06/22	4	73.13	3	71.57	71.30	1	1,552	0.06%
2022/06/21	7	79.56	9	80.51	75.80	-2	1,512	-0.13%
2022/06/20	2	82.05	0	0.00	77.30	2	1,402	0.14%
2022/06/17	1	82.00	2	86.00	85.80	-1	1,374	-0.07%
2022/06/16	2	88.55	0	0.00	84.90	2	1,355	0.15%
2022/06/15	0	0.00	6	86.58	86.50	-6	1,333	-0.45%
2022/06/13	0	0.00	1	90.20	90.20	-1	1,302	-0.08%
2022/06/10	5	85.80	0	0.00	90.00	5	1,275	0.39%
2022/06/07	0	0.00	1	77.50	82.50	-1	1,229	-0.08%
2022/06/06	6	85.75	5	83.95	79.30	1	1,202	0.08%
2022/06/02	6	87.04	6	86.83	87.70	0	1,045	0.00%
2022/06/01	3	81.33	3	82.07	83.10	0	900	0.00%
2022/05/31	0	0.00	1	74.10	75.60	-1	860	-0.12%
2022/05/30	2	72.20	3	72.57	72.30	-1	879	-0.11%
2022/05/27	5	71.56	4	72.12	71.30	1	866	0.11%
2022/05/26	1	69.40	2	67.85	69.70	-1	783	-0.13%
2022/05/25	1	63.69	0	0.00	63.80	1	756	0.13%
2022/05/24	1	62.40	0	0.00	61.30	1	760	0.13%
2022/05/23	0	0.00	8	58.51	58.10	-8	751	-1.07%
2022/05/20	0	0.00	2	59.25	59.20	-2	757	-0.26%
2022/05/19	2	59.00	2	59.80	59.60	0	758	0.00%
2022/05/18	0	0.00	2	57.40	59.50	-2	743	-0.27%
2022/05/17	2	55.15	0	0.00	57.20	2	733	0.27%
2022/05/12	0	0.00	3	48.77	49.75	-3	699	-0.43%
2022/05/11	17	52.37	9	49.19	49.15	8	699	1.15%
2022/05/10	1	49.90	0	0.00	51.20	1	688	0.15%
2022/05/05	1	47.45	1	47.45	48.50	0	740	0.00%
2022/05/03	6	47.58	10	46.59	46.45	-4	735	-0.54%
2022/04/28	1	44.05	0	0.00	43.90	1	740	0.14%
2022/04/27	2	44.05	0	0.00	43.90	2	741	0.27%
2022/04/26	2	44.00	0	0.00	44.10	2	745	0.27%
2022/04/25	1	43.30	1	41.65	43.60	0	746	0.00%
2022/04/22	3	44.95	0	0.00	44.40	3	742	0.40%
2022/04/18	0	0.00	3	44.90	44.90	-3	824	-0.36%
2022/03/29	0	0.00	5	43.00	43.05	-5	767	-0.65%
2022/03/08	1	37.70	0	0.00	36.15	1	949	0.11%
2022/03/07	1	36.50	0	0.00	37.00	1	986	0.10%
2022/03/03	0	0.00	1	36.05	36.90	-1	958	-0.10%
2022/03/01	5	41.15	0	0.00	41.00	5	899	0.56%
2022/02/25	3	40.60	0	0.00	41.00	3	896	0.33%
2022/02/24	0	0.00	1	41.70	39.35	-1	888	-0.11%
2022/02/23	1	40.75	0	0.00	40.50	1	865	0.12%
2022/02/16	3	40.70	3	40.50	39.90	0	838	0.00%
2022/02/15	5	41.90	5	40.39	39.40	0	829	0.00%
2022/02/09	12	38.54	12	39.28	39.85	0	797	0.00%
2022/02/08	1	38.60	0	0.00	38.65	1	797	0.13%
2022/01/25	0	0.00	1	33.10	32.80	-1	784	-0.13%
2022/01/11	0	0.00	2	30.05	31.25	-2	700	-0.29%
2022/01/10	0	0.00	1	30.40	29.85	-1	673	-0.15%
2022/01/07	0	0.00	14	29.27	29.00	-14	667	-2.10%
2021/12/23	0	0.00	1	33.00	32.45	-1	647	-0.15%
2021/12/22	1	32.30	0	0.00	32.70	1	630	0.16%
2021/12/20	0	0.00	1	31.05	30.75	-1	617	-0.16%
2021/12/16	0	0.00	30	32.07	32.30	-30	613	-4.89%
2021/12/15	1	32.15	1	32.70	31.75	0	606	0.00%
2021/12/14	0	0.00	5	32.00	31.75	-5	594	-0.84%
2021/12/13	0	0.00	13	31.69	31.75	-13	589	-2.20%
2021/12/10	3	33.28	0	0.00	31.55	3	586	0.51%
2021/12/09	1	32.40	1	32.25	32.20	0	577	0.00%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/03	10	30.96	0	0.00	31.45	10	770	1.30%
2021/12/02	9	30.70	1	32.10	31.95	8	773	1.03%
2021/11/29	5	26.18	0	0.00	26.10	5	699	0.71%
2021/11/26	10	27.38	0	0.00	26.55	10	698	1.43%
2021/11/19	14	26.99	0	0.00	26.70	14	678	2.06%
2021/11/17	5	24.00	0	0.00	24.35	5	653	0.76%
2021/11/16	10	24.08	0	0.00	24.00	10	651	1.54%
2021/09/14	0	0.00	3	26.47	25.60	-3	714	-0.42%
2021/09/13	3	28.50	0	0.00	26.95	3	704	0.43%
2021/09/09	1	30.00	1	28.90	29.00	0	499	0.00%
2021/08/10	0	0.00	1	25.35	25.90	-1	463	-0.22%
2021/07/13	0	0.00	5	30.00	28.90	-5	548	-0.91%
2021/07/12	9	30.51	0	0.00	29.40	9	545	1.65%
2021/07/08	0	0.00	1	31.85	32.65	-1	522	-0.19%
2021/07/07	0	0.00	3	31.75	31.05	-3	508	-0.59%
2021/07/02	3	30.53	2	30.13	30.05	1	507	0.20%
2021/07/01	6	31.43	3	30.05	30.00	3	501	0.60%
2021/06/30	21	33.95	22	34.22	34.40	-1	492	-0.20%
2021/06/29	6	30.43	8	30.55	33.00	-2	468	-0.43%
2021/06/28	2	28.78	4	29.45	30.25	-2	448	-0.45%
2021/06/25	2	27.40	3	28.12	27.50	-1	427	-0.23%
2021/06/24	0	0.00	2	26.10	26.20	-2	404	-0.49%
2021/06/21	8	24.98	0	0.00	24.65	8	390	2.05%
2021/06/17	0	0.00	1	27.00	27.35	-1	378	-0.26%
2021/06/16	1	26.45	1	26.65	26.40	0	372	0.00%
2021/06/15	1	25.10	0	0.00	26.00	1	359	0.28%
2021/05/28	0	0.00	1	25.20	24.45	-1	326	-0.31%
2021/05/27	1	24.70	1	24.50	25.20	0	315	0.00%
2021/05/11	1	23.95	0	0.00	20.95	1	309	0.32%
2021/05/03	0	0.00	2	21.60	22.15	-2	227	-0.88%
2021/04/26	2	20.20	0	0.00	20.20	2	242	0.82%
2021/01/15	0	0.00	1	15.85	15.90	-1	118	-0.85%
2021/01/14	1	15.65	0	0.00	15.70	1	108	0.92%
2020/07/15	0	0.00	1	12.70	12.50	-1	54	-1.82%
2020/07/14	1	14.00	0	0.00	13.40	1	52	1.90%
2020/03/17	0	0.00	1	11.40	11.40	-1	111	-0.90%
2020/02/13	1	15.65	0	0.00	15.45	1	137	0.73%
2020/02/11	0	0.00	1	14.85	14.40	-1	116	-0.86%
2019/12/11	0	0.00	1	16.10	16.10	-1	376	-0.27%
2019/12/02	1	16.40	1	16.50	16.40	0	366	0.00%
2019/10/29	1	15.60	0	0.00	15.55	1	368	0.27%
2019/10/21	0	0.00	1	17.10	17.35	-1	343	-0.29%
2019/10/17	1	15.80	0	0.00	15.80	1	325	0.31%
2019/10/09	1	16.50	0	0.00	16.40	1	298	0.34%
2019/10/01	0	0.00	1	15.65	16.25	-1	204	-0.49%
2019/09/27	1	16.10	0	0.00	14.90	1	184	0.54%