錸寶 (8104)-元大-金門券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
42.55
漲跌
▲1.40
漲幅
+3.40%
成交量
2,581張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	2	41.55	41.15	-2	1,388	-0.14%
2025/03/11	0	0.00	16	40.88	40.95	-16	1,540	-1.04%
2025/03/10	2	42.00	2	42.20	41.60	0	1,840	0.00%
2025/03/04	0	0.00	1	40.60	40.65	-1	2,339	-0.04%
2025/03/03	3	40.38	2	40.63	40.30	1	2,656	0.04%
2025/02/27	3	41.50	0	0.00	41.35	3	3,229	0.09%
2025/02/25	8	42.08	0	0.00	42.05	8	3,937	0.20%
2025/02/21	3	42.37	0	0.00	42.55	3	5,204	0.06%
2025/02/20	1	42.45	0	0.00	42.45	1	5,677	0.02%
2025/02/18	1	42.25	1	42.90	42.25	0	6,130	0.00%
2025/02/14	2	41.83	1	42.65	41.80	1	6,193	0.02%
2025/02/13	0	0.00	40	42.13	42.10	-40	6,198	-0.65%
2025/02/12	0	0.00	2	42.00	41.90	-2	6,190	-0.03%
2025/02/11	1	40.65	0	0.00	40.40	1	6,180	0.02%
2025/02/05	0	40.70	0	0.00	40.15	0	6,170	0.00%
2025/02/04	0	0.00	0	40.40	39.60	0	6,167	0.00%
2025/01/22	0	0.00	1	41.50	41.15	-1	6,184	-0.02%
2025/01/21	3	41.20	0	0.00	40.95	3	6,184	0.05%
2025/01/20	4	42.23	0	0.00	42.40	4	6,169	0.06%
2025/01/17	0	0.00	1	41.20	40.45	-1	6,152	-0.02%
2025/01/16	5	41.16	0	0.00	40.60	5	6,150	0.08%
2025/01/15	7	41.84	0	0.00	41.50	7	6,139	0.11%
2025/01/14	29	41.17	0	0.00	42.60	29	6,131	0.47%
2025/01/13	0	0.00	40.1	41.64	40.15	-40.1	6,127	-0.65%
2025/01/09	1	41.95	0	0.00	41.95	1	6,123	0.02%
2025/01/08	2	42.00	2	42.73	42.80	0	6,117	0.00%
2025/01/07	1	42.45	0	0.00	42.70	1	6,127	0.02%
2025/01/06	2	43.03	0	0.00	42.90	2	6,153	0.03%
2025/01/03	2	41.58	0	0.00	41.50	2	6,147	0.03%
2025/01/02	2	42.55	0	0.00	42.55	2	6,163	0.03%
2024/12/31	2	43.40	2	43.50	43.85	0	6,280	0.00%
2024/12/30	3	44.50	0	0.00	44.20	3	6,332	0.05%
2024/12/27	3	46.48	1	48.00	46.05	2	6,388	0.03%
2024/12/26	2	47.88	1	48.35	48.05	1	6,407	0.02%
2024/12/25	2	47.48	1	48.50	47.40	1	6,324	0.02%
2024/12/24	3	46.72	0	0.00	46.75	3	6,263	0.05%
2024/12/23	1	46.80	7	47.24	46.80	-6	6,245	-0.10%
2024/12/20	1	46.65	0	0.00	46.90	1	6,239	0.02%
2024/12/19	1	46.75	0	0.00	46.75	1	6,222	0.02%
2024/12/17	1	45.45	0	0.00	45.65	1	6,121	0.02%
2024/12/16	0	0.00	2	46.45	46.05	-2	6,134	-0.03%
2024/12/13	15	48.42	8	47.97	47.45	7	6,166	0.11%
2024/12/12	10	49.02	9	49.81	49.00	1	6,190	0.02%
2024/12/11	0	0.00	3	51.20	50.80	-3	6,159	-0.05%
2024/12/10	0	0.00	2	51.50	51.20	-2	6,133	-0.03%
2024/12/09	6	51.93	0	0.00	51.20	6	6,097	0.10%
2024/12/06	8	57.29	7	57.33	56.80	1	6,004	0.02%
2024/12/05	15	58.63	15	57.89	58.40	0	5,956	0.00%
2024/12/04	11	55.90	14	57.10	59.10	-3	5,811	-0.05%
2024/12/03	9	55.53	7	56.04	55.30	2	5,523	0.04%
2024/12/02	2	57.20	0	0.00	56.20	2	5,460	0.04%
2024/11/29	6	57.53	6.1	57.47	57.40	-0.1	5,335	0.00%
2024/11/28	3.1	55.27	3.1	54.54	55.90	0	5,169	0.00%
2024/11/27	13.1	58.92	15	59.17	56.80	-1.9	5,077	-0.04%
2024/11/26	6	59.57	7.1	60.35	58.20	-1.1	4,832	-0.02%
2024/11/25	3.1	58.51	3	56.73	56.70	0.1	4,273	0.00%
2024/11/22	5	56.96	2.2	55.90	57.30	2.8	4,044	0.07%
2024/11/21	33	57.59	44	56.04	56.90	-11	3,675	-0.30%
2024/11/20	0	0.00	2	55.50	55.60	-2	2,763	-0.07%
2024/11/19	12.1	50.80	7	50.79	50.60	5.1	2,891	0.18%
2024/11/18	4.1	50.51	6	52.23	53.40	-1.9	2,478	-0.08%
2024/11/15	3	45.47	2	47.30	48.55	1	2,232	0.04%
2024/11/14	0	0.00	7	44.67	45.50	-7	2,045	-0.34%
2024/11/12	4	42.19	0	0.00	41.95	4	2,000	0.20%
2024/11/08	4	41.80	0	0.00	41.80	4	2,011	0.20%
2024/10/30	4	44.31	0	0.00	44.05	4	2,202	0.18%
2024/10/29	1	45.65	0	0.00	45.65	1	2,216	0.05%
2024/10/28	0	0.00	1	46.60	46.60	-1	2,225	-0.04%
2024/10/25	1	45.50	0	0.00	45.75	1	2,258	0.04%
2024/10/24	2	45.93	0	0.00	45.95	2	2,334	0.09%
2024/10/23	0	0.00	1	47.30	46.85	-1	2,387	-0.04%
2024/10/22	1	46.90	0	0.00	46.90	1	2,500	0.04%
2024/10/18	1	45.25	2	46.73	45.25	-1	2,643	-0.04%
2024/10/17	3	46.23	0	0.00	46.25	3	2,648	0.11%
2024/10/16	1	45.15	0	0.00	45.05	1	2,633	0.04%
2024/10/15	4	44.95	0	0.00	44.90	4	2,639	0.15%
2024/10/14	5	45.83	1	46.30	45.55	4	2,646	0.15%
2024/10/11	3	46.35	8	46.31	46.95	-5	2,647	-0.19%
2024/10/09	5	44.50	0	0.00	44.35	5	2,637	0.19%
2024/10/08	4	45.81	0	0.00	45.60	4	2,676	0.15%
2024/10/07	10	48.07	4.9	47.67	46.25	5.1	2,713	0.19%
2024/10/04	0	0.00	2	49.40	49.40	-2	2,643	-0.08%
2024/10/01	0	0.00	1	45.98	44.95	-1	2,937	-0.03%
2024/09/23	0	0.00	0.5	43.40	43.30	-0.5	4,125	-0.01%
2024/09/16	0	0.00	0.5	44.80	44.00	-0.5	4,107	-0.01%
2024/09/13	0	0.00	1	44.50	44.40	-1	4,078	-0.02%
2024/09/12	0	0.00	3	40.98	41.85	-3	4,013	-0.07%
2024/09/11	4	40.33	0	0.00	40.60	4	4,008	0.10%
2024/09/04	0	0.00	1	40.95	40.00	-1	3,989	-0.03%
2024/09/02	0	0.00	5	42.73	42.20	-5	3,970	-0.13%
2024/08/30	3	43.48	0	0.00	42.90	3	3,952	0.08%
2024/08/29	1	43.45	0	0.00	43.55	1	3,939	0.03%
2024/08/28	3	44.50	1	45.15	44.25	2	3,911	0.05%
2024/08/27	1	41.55	1	41.75	42.65	0	3,845	0.00%
2024/08/26	1	42.00	3	42.70	41.80	-2	3,829	-0.05%
2024/08/23	5	42.08	6	42.97	42.35	-1	3,804	-0.03%
2024/08/22	15	44.14	7	43.82	42.45	8	3,740	0.21%
2024/08/21	0	0.00	0	43.25	43.00	0	3,501	0.00%
2024/08/20	0	0.00	1	39.40	40.25	-1	3,261	-0.03%
2024/08/19	0	0.00	0	36.60	36.60	0	3,219	0.00%
2024/08/15	0	0.00	5	35.97	35.60	-5	3,237	-0.15%
2024/08/14	0	0.00	46	35.34	35.15	-46	3,236	-1.42%
2024/08/13	1	34.85	1	35.25	35.40	0	3,278	0.00%
2024/08/09	1	35.40	2	35.80	34.65	-1	3,269	-0.03%
2024/08/08	2	34.50	0	0.00	34.25	2	3,249	0.06%
2024/08/07	18	34.71	17.7	36.06	34.90	0.3	3,234	0.01%
2024/08/06	11	34.08	0	0.00	32.85	11	3,190	0.34%
2024/08/05	2	37.80	3.3	36.00	36.00	-1.3	3,133	-0.04%
2024/08/02	16	40.71	0	0.00	39.95	16	3,116	0.51%
2024/08/01	0	0.00	1	44.45	43.25	-1	3,068	-0.03%
2024/07/30	2	42.73	1	43.45	43.50	1	3,011	0.03%
2024/07/29	24	45.06	1	46.50	42.80	23	2,966	0.78%
2024/07/26	2	40.00	5	42.51	45.75	-3	2,888	-0.10%
2024/07/23	2	46.68	10	47.82	44.30	-8	2,825	-0.28%
2024/07/22	4	52.38	25.2	47.94	47.65	-21.2	2,705	-0.78%
2024/07/19	4	53.93	3.5	53.86	52.90	0.5	2,597	0.02%
2024/07/18	1	48.20	0	0.00	51.80	1	2,560	0.04%
2024/07/17	0	0.00	1	50.90	50.50	-1	2,544	-0.04%
2024/07/16	1	50.60	0	0.00	50.60	1	2,536	0.04%
2024/07/15	1	52.50	0	0.00	52.50	1	2,530	0.04%
2024/07/12	3	52.70	0	0.00	53.00	3	2,510	0.12%
2024/07/10	0	0.00	6.2	49.96	51.10	-6.2	2,456	-0.25%
2024/07/09	3.2	50.71	6	49.75	49.35	-2.8	2,401	-0.12%
2024/07/08	9	54.74	2	55.00	54.80	7	2,339	0.30%
2024/07/05	13.2	59.82	11.5	59.37	57.90	1.7	2,276	0.07%
2024/07/04	18.5	54.23	19	54.80	56.30	-0.5	1,913	-0.03%
2024/07/03	1	46.00	5.7	51.11	51.20	-4.7	1,468	-0.32%
2024/07/02	1	44.75	3	46.33	46.60	-2	1,268	-0.16%
2024/07/01	1	42.70	0	0.00	42.45	1	1,007	0.10%
2024/06/28	8	41.89	1	41.55	41.50	7	896	0.78%
2024/06/27	2	40.78	38	39.38	40.75	-36	759	-4.74%
2024/06/26	1	36.55	2	38.18	38.45	-1	543	-0.18%
2024/06/25	1	36.20	0	0.00	36.60	1	511	0.20%
2024/06/24	2	36.85	0	0.00	36.85	2	500	0.40%
2024/06/20	1	36.30	2	36.70	36.30	-1	477	-0.21%
2024/06/19	1	34.75	0	0.00	34.65	1	456	0.22%
2024/06/18	1	34.90	0	0.00	35.00	1	455	0.22%
2024/06/14	2	34.90	1	34.75	34.85	1	452	0.22%
2024/06/13	0	0.00	1	34.55	34.55	-1	446	-0.22%
2024/06/12	1	34.15	1	34.65	34.15	0	444	0.00%
2024/06/11	3	34.27	0	0.00	34.20	3	442	0.68%
2024/06/07	0	0.00	1	36.00	35.90	-1	436	-0.23%
2024/06/05	1	35.10	0	0.00	35.10	1	430	0.23%
2024/06/04	2	35.78	0	0.00	35.45	2	438	0.46%
2024/05/30	1	35.70	0	0.00	35.65	1	477	0.21%
2024/05/28	0	0.00	3	36.18	36.15	-3	467	-0.64%
2024/05/27	1	33.75	2	34.40	34.30	-1	450	-0.22%
2024/05/23	5	34.71	0	0.00	34.30	5	433	1.15%
2024/05/22	5	35.79	3	36.30	35.75	2	413	0.48%
2024/05/20	2	36.90	1	37.50	36.90	1	361	0.28%
2024/05/17	2	36.80	0	37.20	37.00	2	343	0.57%
2024/05/16	0	0.00	16	36.70	36.70	-16	286	-5.59%
2024/05/15	0	0.00	0	33.35	33.40	0	274	-0.01%
2024/05/13	0.2	32.80	0	0.00	32.90	0.2	269	0.08%
2024/05/08	1	32.45	0	0.00	32.40	1	256	0.39%
2024/04/30	0	0.00	0	33.05	33.25	0	255	0.00%
2024/04/26	4	33.16	0	0.00	33.05	4	253	1.58%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	0	35.12	3	35.02	35.25	-3	231	-1.29%
2024/04/22	2	34.40	0	0.00	34.10	2	223	0.90%
2024/04/19	23	34.17	0	0.00	33.65	23	218	10.55%
2024/04/18	10	33.75	0	0.00	33.80	10	209	4.77%
2024/04/16	0	0.00	21	32.39	32.30	-21	208	-10.09%
2024/04/12	0	0.00	1	34.10	33.70	-1	204	-0.49%
2024/04/11	2	33.80	1	34.20	34.05	1	201	0.50%
2024/04/03	1	32.95	0	0.00	33.00	1	196	0.51%
2024/03/29	1	33.30	0	0.00	33.30	1	192	0.52%
2024/03/28	1	33.35	0	0.00	33.40	1	192	0.52%
2024/03/26	1	33.30	0	0.00	33.30	1	195	0.51%
2024/03/22	0	0.00	2	34.15	33.85	-2	193	-1.04%
2024/03/21	0	0.00	1	33.25	33.35	-1	191	-0.52%
2024/03/20	1	32.70	0	0.00	32.90	1	189	0.53%
2024/03/18	1	33.65	0	0.00	33.75	1	186	0.54%
2024/03/14	1	34.35	0	0.00	34.50	1	184	0.54%