• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▲1.50
  • 漲幅
    +3.36%
  • 成交量
    15,815張
  • 產業
    上櫃 光電類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11245.45345.8746.15-114,885-0.01%
2024/12/10144.95244.6044.65-114,630-0.01%
2024/12/09144.80144.9545.30014,4620.00%
2024/12/06346.10546.3244.40-214,327-0.01%
2024/12/0500.00143.3044.45-113,802-0.01%
2024/12/04541.64742.5042.45-213,525-0.01%
2024/12/03141.0000.0041.10113,2740.01%
2024/12/023739.673739.6538.90013,1390.00%
2024/11/291538.931539.2839.45013,2710.00%
2024/11/283739.323738.4038.30013,5150.00%
2024/11/27340.35438.5939.00-113,726-0.01%
2024/11/2100.001.537.5837.60-1.514,042-0.01%
2024/11/20337.85337.2537.25014,0140.00%
2024/11/19137.9000.0037.00113,9640.01%
2024/11/1800.00135.9035.70-113,878-0.01%
2024/11/151.536.3000.0036.601.513,8470.01%
2024/11/14237.95237.5036.35013,7690.00%
2024/11/120.539.20238.7838.55-1.513,631-0.01%
2024/11/05544.233.243.9743.601.812,9980.01%
2024/11/047.244.46645.0743.701.212,7510.01%
2024/11/01241.131240.4742.35-1012,203-0.08%
2024/10/300.540.9500.0040.050.511,9710.00%
2024/10/29340.72540.6040.30-211,900-0.02%
2024/10/2800.00241.3041.05-211,828-0.02%
2024/10/24344.5000.0043.30311,5680.03%
2024/10/21144.5000.0044.50111,0780.01%
2024/10/18344.77145.3044.45210,9280.02%
2024/10/171547.34746.7346.40810,6720.07%
2024/10/16845.89747.5647.95110,0890.01%
2024/10/153444.793344.9043.6019,6190.01%
2024/10/141345.431345.6845.8009,1550.00%
2024/10/11746.38645.4344.8018,5680.01%
2024/10/09244.40645.3946.25-47,787-0.05%
2024/10/08942.99842.8042.0517,4870.01%
2024/10/072745.4829.145.5444.70-2.17,337-0.03%
2024/10/0400.000.143.2543.25-0.15,9040.00%
2024/10/017.136.40437.4139.353.15,6350.06%
2024/09/30334.20635.0535.80-34,976-0.06%
2024/09/27834.011433.8833.80-64,604-0.13%
2024/09/2620.135.141834.7433.452.14,3040.05%
2024/09/251033.571634.2635.20-63,569-0.17%
2024/09/24730.99130.0532.0063,0170.20%
2024/09/23129.25329.4730.00-22,747-0.07%
2024/09/20329.07129.1028.7022,6630.08%
2024/09/1900.00230.2030.10-22,597-0.08%
2024/09/18930.91931.0729.7002,5010.00%
2024/09/16630.4300.0030.8062,2950.26%
2024/09/13129.2000.0029.7512,2110.05%
2024/09/10128.3000.0027.3012,1540.05%
2024/09/0600.00127.4027.70-12,129-0.05%
2024/09/05127.30127.7526.7002,1140.00%
2024/09/03128.05828.1828.20-72,073-0.34%
2024/09/02129.2000.0029.2012,0280.05%
2024/08/30130.70129.9529.9001,8320.00%
2024/08/29327.90328.8329.1001,5220.00%
2024/08/28927.69128.0028.0081,2200.66%
2024/08/0500.00120.3020.20-1693-0.14%
2024/07/2600.00122.6522.55-1689-0.14%
2024/07/2300.00123.3523.05-1691-0.14%
2024/07/1600.00124.9024.85-1713-0.14%
2024/07/15325.1000.0025.0037370.41%
2024/07/12225.7000.0025.5027410.27%
2024/07/1000.00626.4026.25-6761-0.79%
2024/07/09726.44426.5426.2537530.40%
2024/07/08324.9500.0025.7036280.48%
2024/07/0100.00124.0023.70-1820-0.12%
2024/06/28123.9500.0023.8518510.12%
2024/06/25223.13223.3523.3009700.00%
2024/06/24123.3500.0023.3511,0100.10%
2024/06/2000.00123.5023.50-11,050-0.10%
2024/06/18123.2500.0023.2511,0620.09%
2024/06/14123.10223.2523.05-11,062-0.09%
2024/06/13223.00123.2023.0011,0610.09%
2024/06/06123.15223.4323.50-11,067-0.09%
2024/06/05223.70323.9323.50-11,067-0.09%
2024/06/04324.00124.1023.7021,0690.19%
2024/05/30024.7000.0024.3501,0750.00%
2024/05/1600.00124.4024.65-11,126-0.09%
2024/05/1400.00223.5824.40-21,142-0.18%
2024/05/10123.10123.2023.0001,2610.00%
2024/05/09123.1500.0022.8511,4700.07%
2024/05/08123.10123.3023.4001,4840.00%
2024/05/07123.05123.2523.3501,4890.00%
2024/05/06123.10123.1523.1501,5000.00%
2024/05/03123.6500.0023.4011,6100.06%
2024/04/29123.9000.0024.0011,6780.06%
2024/04/2400.00123.9524.25-11,777-0.06%
2024/04/22122.65122.8022.7001,8080.00%
2024/04/19123.05222.8823.10-11,834-0.05%
2024/04/18224.3500.0024.1021,8580.11%
2024/04/12126.35226.4526.40-12,541-0.04%
2024/04/10126.90426.8526.90-32,480-0.12%
2024/04/0900.00225.8526.25-22,435-0.08%
2024/04/02024.1500.0024.1002,2320.00%
2024/03/2900.00123.0523.05-12,169-0.05%
2024/03/2800.00323.2523.00-32,140-0.14%
2024/03/2700.00022.5022.5502,0670.00%
2024/03/26021.8000.0021.9002,0260.00%
2024/03/22021.1000.0021.2001,9790.00%
2024/03/2100.00120.8520.80-11,967-0.05%
2024/03/19120.3500.0020.3511,9590.05%
2024/03/1800.00120.4520.45-11,956-0.05%
2024/03/1400.00320.1720.25-31,955-0.15%
2024/03/13220.0000.0019.9021,9510.10%
2024/03/12120.30120.4520.2001,9470.00%
2024/03/11120.15120.3520.1001,9450.00%
2024/03/08220.33220.5320.1001,9430.00%
2024/03/07020.4000.0020.2001,9380.00%
2024/02/29120.90120.9520.9001,9240.00%
2024/02/27121.2000.0020.9011,9230.05%
2024/02/26121.15121.3021.5001,9170.00%
2024/02/2300.00221.4021.15-21,913-0.10%
2024/02/22121.6500.0021.5511,9060.05%
2024/02/2100.00121.9521.80-11,903-0.05%
2024/02/20121.75121.7521.5501,8970.00%
2024/02/19122.1000.0022.1011,8830.05%
2024/02/0500.00121.4521.00-11,848-0.05%
2024/02/02122.5000.0021.8511,8190.05%
2024/02/01322.02123.0022.8521,8170.11%
2024/01/318521.288621.2521.20-11,645-0.06%
2024/01/29120.9000.0020.7511,6180.06%
2024/01/254121.194121.3120.9001,4840.00%
2024/01/24320.57520.7420.65-21,437-0.14%
2024/01/23320.32520.3620.35-21,420-0.14%
2024/01/22420.45720.5820.20-31,405-0.21%
2024/01/191020.68320.9020.6071,3850.51%
2024/01/18320.92520.8020.60-21,348-0.15%
2024/01/172520.442420.7220.3011,2880.08%
2024/01/16220.531620.6320.30-141,241-1.13%
2024/01/15420.81320.9020.8011,2200.08%
2024/01/121021.18321.4520.8071,1850.59%
2024/01/11921.82722.0621.1521,1290.18%
2024/01/10721.061121.4121.40-4924-0.43%
2024/01/09521.1510921.9620.25-104773-13.44% 大賣/鉅額交易
2024/01/0811319.7600.0020.5511341827.02% 大買/鉅額交易
2024/01/0300.00118.8018.65-1346-0.29%
2023/12/29118.5500.0018.5013470.29%
2023/12/2700.00118.8018.90-1346-0.29%
2023/12/2600.00118.4518.45-1344-0.29%
2023/12/22118.4000.0018.5013440.29%
2023/12/2000.00118.7518.95-1342-0.29%
2023/12/1500.00118.8518.85-1340-0.29%
2023/12/12118.8500.0018.9513380.30%
2023/12/11119.0500.0018.9513370.30%
2023/12/071219.401219.5419.2503350.00%
2023/12/04119.2500.0019.4013280.30%
2023/12/0100.00219.3319.40-2327-0.61%
2023/11/30119.0500.0019.0513260.31%
2023/11/294219.254219.2019.2003260.00%
2023/11/272419.202519.3319.10-1321-0.31%
2023/11/24219.20119.1518.9513140.32%
2023/11/23119.25219.4319.25-1310-0.32%
2023/11/22119.1000.0019.1013010.33%
2023/11/21119.25519.8019.25-4297-1.34%
2023/11/20518.9700.0019.5552891.73%
2023/11/1500.00118.9519.00-1268-0.37%
2023/11/09219.4800.0019.0022410.83%
2023/11/08118.70318.1718.90-2150-1.33%
2023/11/0700.00517.1017.20-5112-4.45%
2023/11/06017.0000.0017.0501190.00%
2023/11/01117.0000.0016.9011210.82%
2023/10/30117.1000.0017.1011250.80%
2023/10/2700.00117.2517.20-1127-0.79%
2023/10/26117.1500.0017.1511310.76%
2023/10/2500.00117.4017.30-1132-0.75%
2023/09/27117.4500.0017.4512020.49%
2023/09/15118.2500.0018.2512420.41%
2023/09/1400.00118.5018.30-1247-0.40%
2023/09/11118.1500.0017.9512620.38%
2023/08/3000.00117.9017.85-1327-0.31%
2023/08/29117.7500.0017.7513350.30%
2023/08/23117.20117.5017.8503460.00%
2023/08/21018.5000.0017.6003510.00%
2023/08/18018.0000.0017.5003550.00%
2023/08/1500.00117.1517.20-1360-0.28%
2023/08/01118.3000.0018.3013960.25%
2023/07/3100.00118.6518.30-1400-0.25%
2023/07/2700.00118.3018.45-1409-0.24%
2023/07/26118.0500.0017.9014170.24%
2023/07/2500.00318.2518.20-3425-0.71%
2023/07/24118.0000.0017.9014290.23%
2023/07/21218.30118.5018.3014360.23%
2023/07/2000.00118.4518.45-1461-0.22%
2023/07/19118.10118.2018.1504760.00%
2023/07/18118.6500.0018.2515460.18%
2023/07/1300.00119.0018.85-1871-0.11%
2023/07/07118.8500.0019.0018940.11%
2023/07/0300.00020.0019.9009080.00%
2023/06/3000.00120.0520.00-1906-0.11%
2023/06/2800.00221.0821.00-2909-0.22%
2023/06/27321.05121.3020.9029230.22%
2023/06/2100.00121.2521.35-1936-0.11%
2023/06/20221.08121.1021.0519390.11%
2023/06/1900.00221.4521.45-2964-0.21%
2023/06/1600.00121.3521.25-1973-0.10%
2023/06/15321.20121.2521.1529840.20%
2023/06/14221.55121.8521.5519940.10%
2023/06/13421.50421.6921.6001,0160.00%
2023/06/12221.6300.0021.4021,0280.19%
2023/06/09121.85122.0521.9501,0490.00%
2023/06/07122.15122.2522.2501,0900.00%
2023/06/06222.20122.1022.1011,1350.09%
2023/06/0500.00221.4522.45-21,284-0.16%
2023/06/02321.08221.2021.1511,3450.07%
2023/06/01221.33121.4521.3011,3490.07%
2023/05/3100.00121.6521.50-11,358-0.07%
2023/05/29121.0500.0021.1011,4330.07%
2023/05/24121.2000.0021.2511,6290.06%
2023/05/2300.00121.3021.30-11,660-0.06%
2023/05/2200.00121.0521.10-11,657-0.06%
2023/05/19120.8000.0020.8011,6540.06%
2023/05/18121.05121.3520.9501,6510.00%
2023/05/1700.00120.9020.95-11,646-0.06%
2023/05/1600.00120.7020.60-11,644-0.06%
2023/05/15120.25120.3520.3001,6440.00%
2023/05/12120.75120.8020.7501,6440.00%
2023/05/11321.02220.8320.8011,6430.06%
2023/05/1000.00121.5021.45-11,635-0.06%
2023/05/09121.45121.6021.3001,6330.00%
2023/05/08221.93322.0521.80-11,624-0.06%
2023/05/05122.2000.0022.2011,6180.06%
2023/05/04122.5000.0022.4511,6200.06%
2023/04/27222.18322.4222.30-11,592-0.06%
2023/04/26122.10322.2822.45-21,587-0.13%
2023/04/25922.28822.4022.1011,5730.06%
2023/04/2400.00123.0522.80-11,548-0.06%
2023/04/21523.36323.2222.8521,5300.13%
2023/04/201724.871325.0124.4541,4570.27%
2023/04/19425.08723.9025.40-31,257-0.24%
2023/04/1800.00123.0523.10-11,137-0.09%
2023/04/1700.00122.8522.90-11,119-0.09%
2023/04/14222.6000.0022.5021,1080.18%
2023/04/06122.30322.4722.55-21,055-0.19%
2023/03/31221.65321.8521.95-11,043-0.10%
2023/03/30121.70221.8521.80-11,038-0.10%
2023/03/29221.68421.8421.60-21,033-0.19%
2023/03/28221.8000.0021.5521,0270.19%
2023/03/27222.30122.3522.3011,0100.10%
2023/03/24222.60222.7822.6501,0000.00%
2023/03/23122.75122.9522.8009920.00%
2023/03/22422.98122.9522.7539870.30%
2023/03/21122.66122.9022.7509600.00%
2023/03/1700.00522.3522.30-5932-0.54%
2023/03/1400.00223.5022.50-2874-0.23%
2023/03/13622.37122.4522.2058500.59%
2023/03/09323.32723.5923.50-4806-0.50%
2023/03/081023.79724.1423.7037620.39%
2023/03/07622.13120.7022.7056020.83%
2023/03/06320.45220.6020.6515180.19%
2023/03/03120.25120.4520.4005090.00%
2023/03/02120.25120.4520.4004990.00%
2023/03/011620.931621.1520.6504790.00%
2023/02/2400.00119.4020.10-1418-0.24%
2023/02/2300.00219.1019.35-2354-0.56%
2023/02/22819.473.119.3719.404.93291.49%
2023/02/0200.000.116.4516.45-0.1202-0.03%
2023/01/17015.9000.0015.6001910.00%
2023/01/16016.3000.0015.6001920.00%
2023/01/0900.00016.2515.750201-0.01%
2023/01/0600.00115.7515.75-1202-0.49%
2023/01/0500.00115.4515.55-1211-0.47%
2023/01/0400.00115.3015.30-1214-0.47%
2023/01/03115.0500.0015.2012230.45%
2022/12/28115.4500.0015.4012420.41%
2022/12/23115.5500.0015.5512910.34%
2022/12/2200.004.415.8615.75-4.4394-1.12%
2022/12/21115.70115.8515.7004410.00%
2022/12/1600.00216.0816.00-2446-0.45%
2022/12/15316.1000.0016.1534450.67%
2022/12/1400.00116.4016.40-1443-0.23%
2022/12/13116.2000.0016.1514420.23%
2022/11/2900.00116.4516.35-1431-0.23%
2022/11/28116.1000.0016.2014340.23%
2022/11/2500.00116.4516.30-1439-0.23%
2022/11/21116.1500.0016.1014480.22%
2022/11/0300.00115.5515.60-1533-0.19%
2022/11/02015.60115.4015.55-1534-0.19%
2022/10/21114.90115.2014.8005450.00%
2022/10/17214.70114.9515.3015610.18%
2022/10/0600.00117.0017.00-1551-0.18%
2022/10/05117.3000.0017.1515480.18%
2022/10/0300.00218.3017.65-2534-0.37%
2022/09/29817.93518.1517.3535110.59%
2022/09/13017.8000.0017.7505090.00%
2022/09/0800.00117.3017.35-1529-0.19%
2022/09/07117.0500.0017.0515330.19%
2022/09/05018.5500.0017.9505370.00%
2022/09/02018.8000.0018.7005380.00%
2022/09/01019.0000.0018.5005400.00%
2022/08/3100.00118.4018.60-1535-0.19%
2022/08/26118.00118.2018.1005300.00%
2022/08/22118.0500.0018.0515440.18%
2022/08/19018.9500.0018.5005400.00%
2022/08/1700.00218.3518.30-2529-0.38%
2022/08/16718.44518.6518.6525110.39%
2022/08/0500.00116.2016.30-1469-0.21%
2022/08/02116.3500.0016.3014800.21%
2022/07/22018.2500.0017.6005000.00%
2022/06/30117.10117.2516.8505650.00%
2022/06/27219.70419.5519.55-2566-0.35%
2022/06/2400.00121.4021.50-1558-0.18%
2022/06/23120.95121.3021.0505600.00%
2022/06/2200.00221.3321.05-2589-0.34%
2022/06/2100.00820.4121.25-8652-1.23%
2022/06/20419.79119.9019.3538240.36%
2022/06/17320.17320.3820.5009170.00%
2022/06/16121.10521.1520.70-4917-0.44%
2022/06/15221.10221.3521.1509200.00%
2022/06/14120.95121.0021.0509300.00%
2022/06/13121.5500.0021.4519400.11%
2022/06/10222.10122.1522.0519480.11%
2022/06/09023.0000.0022.4509520.00%
2022/06/08122.60122.8522.5509570.00%
2022/06/07122.55122.7022.5509650.00%
2022/06/06122.7500.0022.6519760.10%
2022/06/0200.00623.0522.90-61,001-0.60%
2022/06/01123.15423.2823.15-31,028-0.29%
2022/05/3000.00222.3322.20-21,032-0.19%
2022/05/27121.85122.1021.9001,0480.00%
2022/05/26322.0200.0021.9031,0620.28%
2022/05/25122.20222.2822.15-11,083-0.09%
2022/05/24222.2800.0022.0521,1290.18%
2022/05/2000.00122.5522.55-11,235-0.08%
2022/05/1900.00221.9822.40-21,253-0.16%
2022/05/17121.40421.6921.90-31,302-0.23%
2022/05/16421.28321.5321.2511,3250.08%
2022/05/1300.00321.1521.45-31,348-0.22%
2022/05/12221.43121.7020.6511,4120.07%
2022/05/11421.70121.7021.7031,5700.19%
2022/05/10121.70221.9022.15-11,821-0.05%
2022/05/09222.3300.0022.1021,9400.10%
2022/05/05223.25123.5523.0511,9690.05%
2022/05/04122.90222.7823.10-11,991-0.05%
2022/05/03122.2500.0022.2512,0250.05%
2022/04/29722.70122.9522.7062,0520.29%
2022/04/28122.30222.6322.50-12,097-0.05%
2022/04/27222.25622.2722.40-42,131-0.19%
2022/04/26322.95223.2022.9012,1400.05%
2022/04/25123.0500.0023.1012,1690.05%
2022/04/22323.95123.9523.8522,2170.09%
2022/04/20124.35124.7024.4002,3160.00%
2022/04/19524.55224.8824.3532,3430.13%
2022/04/18124.15124.4524.2002,3760.00%
2022/04/15724.5400.0024.5072,4010.29%
2022/04/14325.2500.0025.1032,4600.12%
2022/04/13525.40125.5025.4042,5050.16%
2022/04/12225.15125.4525.1012,5890.04%
2022/04/11225.43125.5025.6512,7820.04%
2022/04/08126.35326.5526.60-22,887-0.07%
2022/04/07326.4000.0026.0532,9920.10%
2022/04/0600.00127.3527.30-13,323-0.03%
2022/04/0100.00127.3027.20-13,376-0.03%
2022/03/31227.4300.0027.2023,4520.06%
2022/03/30127.60327.8227.85-23,572-0.06%
2022/03/29227.5300.0027.3523,7340.05%
2022/03/28127.55127.7527.7503,9400.00%
2022/03/25128.1500.0028.1014,1540.02%
2022/03/23128.0500.0027.9014,2700.02%
2022/03/22426.54326.6027.1014,2910.02%
2022/03/0400.00225.4525.15-27,474-0.03%
2022/03/02225.3000.0025.7527,5040.03%
2022/02/22126.9500.0025.6517,7420.01%
2022/02/21127.6500.0027.7517,8630.01%
2022/02/1600.00128.6028.55-18,001-0.01%
2022/02/14228.6800.0028.2027,9790.03%
2022/02/11530.4400.0030.0057,9380.06%
2022/02/10631.33731.4931.70-17,778-0.01%
2022/02/09330.72430.1429.90-17,531-0.01%
2022/02/08129.2500.0029.0517,4050.01%
2022/01/18329.30129.5028.8027,1920.03%
2022/01/1700.00229.0029.25-27,158-0.03%
2022/01/14228.55627.5528.55-47,109-0.06%
2022/01/1300.00128.8028.10-17,050-0.01%
2022/01/12429.00429.2029.0007,0070.00%
2022/01/07129.35429.6129.25-36,912-0.04%
2022/01/04133.4000.0031.8016,7230.01%
2021/12/30131.05131.2531.4506,4070.00%
2021/12/29232.002331.4831.80-216,297-0.33%
2021/12/28130.1000.0030.0015,9520.02%
2021/12/2700.00130.1530.60-15,897-0.02%
2021/12/24129.95629.9329.95-55,814-0.09%
2021/12/23131.70331.4331.10-25,685-0.04%
2021/12/2200.00231.2830.80-25,502-0.04%
2021/12/211430.63430.6330.40105,2780.19%
2021/12/2000.001129.5929.40-115,046-0.22%
2021/12/17329.85629.7329.65-34,961-0.06%
2021/12/16330.356730.6530.25-644,811-1.33%
2021/12/1512130.984030.8430.30814,6091.76% 大買/
2021/12/141329.991129.8330.0024,0870.05%
2021/12/13929.78529.9229.3543,7780.11%
2021/12/101228.56828.6828.0043,3810.12%
2021/12/091428.64927.9328.7553,1850.16%
2021/12/081727.242327.5728.15-62,709-0.22%
2021/12/0712425.3312125.9925.9032,1120.14% 大買/大賣/
2021/12/06623.62723.6424.20-11,445-0.07%
2021/12/03222.3300.0022.0021,2650.16%
2021/12/02122.25121.8021.7001,2540.00%
2021/11/3000.00521.7021.75-51,230-0.41%
2021/11/29421.30421.5020.8501,2140.00%
2021/11/26221.45521.4421.55-31,193-0.25%
2021/11/25222.4500.0022.1521,1720.17%
2021/11/24222.90222.8023.1001,1370.00%
2021/11/23323.171123.1523.15-81,043-0.77%
2021/11/221021.451021.7521.7008730.00%
2021/11/191021.69921.9321.3518600.12%
2021/11/18522.96123.1022.0548270.48%
2021/11/171320.962022.3022.80-7632-1.11%
2021/11/163120.822920.6820.8024800.42%
2021/11/15719.75819.9819.90-1446-0.22%
2021/11/123919.693719.2219.2024510.44%
2021/11/11519.51419.9519.9014480.22%
2021/11/10719.93319.6519.6544540.88%
2021/11/02118.70118.8518.2509420.00%
2021/10/20217.20217.2017.1501,4300.00%
2021/10/1900.00116.8017.05-11,570-0.06%
2021/10/1800.00116.2516.25-11,615-0.06%
2021/10/1500.00115.8515.80-11,626-0.06%
2021/10/1400.00315.7315.50-31,644-0.18%
2021/10/13215.5000.0015.5021,6610.12%
2021/10/12116.4000.0016.0011,6820.06%
2021/10/08216.9300.0016.7021,7940.11%
2021/10/07117.25117.4517.3001,8120.00%
2021/09/2400.00117.7017.75-12,189-0.05%
2021/09/17117.15217.4017.35-12,208-0.05%
2021/09/15217.33117.2017.2012,2120.05%
2021/09/0900.00117.7017.70-12,248-0.04%
2021/09/071617.951417.9017.9522,2530.09%
2021/09/062518.562418.2518.2512,2540.04%
2021/08/30318.82318.7518.7502,3010.00%
2021/08/26118.45218.6518.70-12,306-0.04%
2021/08/25718.45718.5818.6502,3110.00%
2021/08/24118.2000.0018.2012,3140.04%
2021/08/2000.00218.0518.05-22,337-0.09%
2021/08/19318.0700.0017.9032,3390.13%
2021/08/181118.241618.3518.50-52,336-0.21%
2021/08/173318.642918.0918.0042,3370.17%
2021/08/161119.111118.8218.6502,3310.00%
2021/08/13119.3500.0019.2512,3160.04%
2021/08/12519.78519.8519.7502,3110.00%
2021/08/111420.951020.3519.6542,3150.17%
2021/08/100.321.80221.6021.75-1.71,903-0.09%
2021/08/091222.451121.9521.8011,9220.05%
2021/08/06222.9800.0022.7521,9570.10%
2021/08/0500.00123.2023.30-11,979-0.05%
2021/08/043723.403622.9822.9012,0100.05%
2021/08/03623.27623.0823.2002,0170.00%
2021/08/02522.32622.4622.70-11,998-0.05%
2021/07/30222.28122.9022.0012,0060.05%
2021/07/29322.07322.2022.1502,0090.00%
2021/07/28121.15321.6021.70-22,007-0.10%
2021/07/271422.99522.9622.5092,0070.45%
2021/07/26623.93324.1823.7031,9810.15%
2021/07/23123.20122.5023.2001,7460.00%
2021/07/22322.18522.0922.15-21,632-0.12%
2021/07/21321.17321.5721.0001,6330.00%
2021/07/201921.592221.1721.25-31,663-0.18%
2021/07/1900.00122.1521.90-11,713-0.06%
2021/07/167022.2617722.2122.10-1071,746-6.13% 大賣/鉅額交易
2021/07/1513822.023022.2922.401081,7506.17% 大買/鉅額交易
2021/07/143421.562821.3721.7561,6690.36%
2021/07/132622.292621.2722.0001,6890.00%
2021/07/12122.15622.2322.90-51,651-0.30%
2021/07/09720.59821.4121.65-11,591-0.06%
2021/07/08721.06121.2521.0061,6370.37%
2021/06/18220.4000.0020.1023,9760.05%
2021/06/07119.90120.1519.9004,1620.00%
2021/05/2100.00318.8218.95-34,179-0.07%
2021/05/20118.6500.0018.5014,2080.02%
2021/05/19119.05119.3019.2004,2390.00%
2021/05/18219.10218.3019.1504,2330.00%
2021/05/17118.2500.0017.6514,2240.02%
2021/05/13118.20118.7519.3504,1450.00%
2021/05/12119.25319.3718.70-24,110-0.05%
2021/05/10121.4000.0021.5514,0700.02%
2021/05/0500.001.420.5620.85-1.44,020-0.04%
2021/05/04219.75420.3020.15-24,003-0.05%
2021/05/03222.3800.0021.3523,9720.05%
2021/04/2900.00123.3023.25-13,972-0.03%
2021/04/28123.45323.4523.85-23,963-0.05%
2021/04/27124.1000.0023.6513,9500.03%
2021/04/26223.4500.0024.1023,9100.05%
2021/04/23122.50222.8823.30-13,877-0.03%
2021/04/22223.45123.8522.3013,8290.03%
2021/04/21223.601023.7523.50-83,786-0.21%
2021/04/2000.00124.1023.60-13,765-0.03%
2021/04/191223.812.423.3723.609.63,7410.26%
2021/04/16123.1500.0023.1013,7080.03%
2021/04/14322.7500.0022.7533,7740.08%
2021/04/13125.5500.0024.1013,7020.03%
2021/04/1200.00224.3824.00-23,652-0.05%
2021/04/09125.00524.0523.95-43,725-0.11%
2021/04/08524.92125.5024.7043,6720.11%
2021/04/07525.0100.0025.0053,5690.14%
2021/04/06825.413525.0525.00-273,426-0.79%
2021/04/012822.873523.1823.25-73,033-0.23%
2021/03/3100.0019.120.9821.15-19.12,528-0.76%
2021/03/3000.00419.6419.25-42,259-0.18%
2021/03/293.319.361018.9019.40-6.72,276-0.29%
2021/03/26619.5700.0019.1062,2380.27%
2021/03/2500.00118.8018.75-11,969-0.05%
2021/03/2400.00118.6518.65-11,971-0.05%
2021/03/23118.75118.9018.8001,9400.00%
2021/03/2200.000.918.5018.50-0.91,853-0.05%
2021/03/1800.001018.0317.85-101,780-0.56%
2021/03/1700.00217.4017.40-21,732-0.12%
2021/03/16217.35117.5017.2511,8050.06%
2021/03/15317.3000.0017.4031,8160.17%
2021/03/1200.00117.1517.10-11,818-0.06%
2021/03/11117.1000.0017.0511,8840.05%
2021/03/09116.85516.7016.75-41,953-0.20%
2021/03/04117.1000.0017.0512,0900.05%
2021/02/2500.003.217.5017.40-3.22,147-0.15%
2021/02/24317.3000.0017.3532,1680.14%
2021/02/1900.00217.1017.20-22,271-0.09%
2021/02/0100.00115.8516.00-12,797-0.04%
2021/01/2200.00115.9015.90-13,010-0.03%
2021/01/20116.15116.4015.6503,1450.00%
2021/01/19516.2300.0016.1553,2310.15%
2021/01/1800.00115.2515.85-13,254-0.03%
2021/01/15116.1500.0015.9013,2700.03%
2021/01/1200.00116.3516.20-13,478-0.03%
2021/01/11116.8000.0016.8013,5400.03%
2021/01/07417.75117.2517.2534,0950.07%
2021/01/06617.6000.0016.7064,1760.14%
2021/01/05117.40418.0017.40-34,160-0.07%
2021/01/04117.75117.6017.6004,0790.00%
2020/12/31716.78316.7516.8044,0580.10%
2020/12/30216.3800.0016.4024,1660.05%
2020/12/24116.90416.9516.90-34,327-0.07%
2020/12/2300.00116.6017.05-14,225-0.02%
2020/12/22116.1000.0016.0014,2170.02%
2020/12/18416.6500.0016.5544,3270.09%
2020/12/170.216.6000.0016.500.24,3370.00%
2020/12/1600.00116.7016.70-14,354-0.02%
2020/12/08117.2000.0017.2014,6310.02%
2020/12/07217.30117.4517.1514,8310.02%
2020/12/04117.6500.0017.6514,8980.02%
2020/12/0300.00418.1517.75-45,109-0.08%
2020/12/0100.001018.3517.90-105,347-0.19%
2020/11/302018.151118.2818.1095,6650.16%
2020/11/2600.00417.5317.55-45,787-0.07%
2020/11/25117.50117.7517.4505,8290.00%
2020/11/24317.3500.0017.4535,8710.05%
2020/11/2300.00417.5317.40-45,892-0.07%
2020/11/20117.65517.8517.65-45,868-0.07%
2020/11/19417.98117.7018.0035,8400.05%
2020/11/18117.5000.0017.4015,7260.02%
2020/11/17217.65217.7017.6005,7130.00%
2020/11/16117.3000.0017.2015,6740.02%
2020/11/12817.81117.9517.4075,6610.12%
2020/11/11117.85117.8517.7505,3490.00%
2020/11/10117.5000.0017.5015,2500.02%
2020/11/09117.35117.7517.5505,2510.00%
2020/11/05317.58317.7017.8505,2260.00%
2020/11/04117.10117.3517.0505,2780.00%
2020/11/02117.0500.0016.9015,2610.02%
2020/10/30117.2500.0017.2515,2560.02%
2020/10/2900.00118.0017.95-15,249-0.02%
2020/10/28117.90618.2517.95-55,241-0.10%
2020/10/23117.2500.0017.4515,0170.02%
2020/10/2200.00117.5517.25-15,006-0.02%
2020/10/21517.83417.6517.4014,9880.02%
2020/10/20717.84117.9517.5564,8920.12%
2020/10/19117.60117.9017.7004,8570.00%
2020/10/16118.55118.8017.7504,8040.00%
2020/10/151919.141819.1019.1514,6740.02%
2020/10/1400.001017.1018.35-104,280-0.23%
2020/10/081017.0000.0016.95104,2120.24%
2020/10/05216.40216.1016.2004,3040.00%
2020/09/29115.90115.5015.5504,2230.00%
2020/09/28115.65215.5815.50-14,267-0.02%
2020/09/25315.422515.4715.00-224,324-0.51%
2020/09/24116.25116.8016.2504,2580.00%
2020/09/23116.60216.6516.60-14,226-0.02%
2020/09/22716.22116.3516.1064,1410.14%
2020/09/18217.202117.2416.95-194,087-0.46%
2020/09/173117.11217.1517.15293,9990.73%
2020/09/1600.00417.3316.90-43,958-0.10%
2020/09/1500.001317.3016.90-133,912-0.33%
2020/09/1400.007217.2916.70-723,906-1.84%
2020/09/11416.901616.8016.80-123,911-0.31%
2020/09/102017.35718.0517.50133,8210.34%
2020/09/09216.6500.0017.7023,7720.05%
2020/09/0820416.4911116.6417.00933,6572.54% 大買/大賣/
2020/09/07216.13416.4315.95-23,424-0.06%
2020/09/049214.948515.1015.3073,2680.21%
2020/09/031315.25715.3915.2563,1190.19%
2020/09/0200.007014.4914.55-702,757-2.54%
2020/08/3100.008213.5613.20-822,531-3.24%
2020/08/2800.00513.1213.00-52,469-0.20%
2020/08/2500.00412.4912.55-42,342-0.17%
2020/08/24112.0000.0012.0512,3270.04%
2020/08/20212.03112.0511.6512,3580.04%
2020/08/19112.90112.7512.5502,3270.00%
2020/08/12113.0018112.8312.90-1802,226-8.08% 大賣/鉅額交易
2020/08/11112.4500.0012.4012,1750.05%
2020/08/1018013.24212.9813.201782,1348.34% 大買/鉅額交易
2020/08/06112.1011512.1012.00-1141,985-5.74% 大賣/鉅額交易
2020/08/052212.60212.7512.35201,9701.01%
2020/08/0400.00512.3012.35-51,949-0.26%
2020/08/03612.601112.4512.25-51,920-0.26%
2020/07/311011.6500.0012.20101,8660.54%
2020/07/2800.00111.0510.80-11,853-0.05%
2020/07/2300.00112.7012.40-11,814-0.06%
2020/07/22112.40112.7012.6001,7990.00%
2020/07/21112.5000.0012.4011,7960.06%
2020/07/1715213.43213.4013.051501,8748.00% 大買/鉅額交易
2020/07/16313.15312.9213.1001,8110.00%
2020/07/15113.101112.9512.40-101,720-0.58%
2020/07/141213.7311113.2713.20-991,683-5.88% 大賣/
2020/07/1311514.089013.5513.55251,6071.56% 大買/
2020/07/1016312.3619612.4113.50-331,452-2.27% 大買/大賣/
2020/07/0920011.96411.6012.301961,29915.08% 大買/鉅額交易
2020/07/07211.7800.0011.2521,2020.17%
2020/07/062011.80110.8011.80191,1491.65%
2020/06/194211.664512.1611.65-3979-0.31%
2020/06/18411.7300.0011.9049230.43%
2020/06/1700.00210.9810.85-2831-0.24%
2020/06/16111.0000.0011.4017820.13%
2020/06/1500.00310.0010.55-3623-0.48%
2020/06/1239.7200.009.7636020.50%
2020/06/1100.00129.879.72-12604-1.99%
2020/06/101010.1000.009.94105871.70%
2020/06/0100.00109.979.97-10572-1.75%
2020/05/2900.0019.809.97-1572-0.17%
2020/05/2800.00210.009.80-2569-0.35%
2020/05/2749.6519.979.9935580.54%
2020/05/0800.0059.319.31-5500-1.00%
2020/05/0600.0059.359.27-5500-1.00%
2020/05/0419.1900.009.3014940.20%
2020/04/3000.0039.249.23-3467-0.64%
2020/04/2900.0049.329.31-4461-0.87%
2020/04/2800.0049.419.35-4451-0.89%
2020/04/271010.00229.759.68-12437-2.75%
2020/04/242110.062210.1210.10-1416-0.24%
2020/04/235010.4100.0010.455038912.84%
2020/03/2600.0017.167.21-1187-0.53%
2020/03/2400.0016.005.97-1169-0.59%
2020/03/1600.0026.736.61-2144-1.38%
2020/02/1818.5000.008.5211220.81%
2020/02/1238.9338.918.9201410.00%
2020/01/2000.0019.409.31-1137-0.73%
2020/01/1519.1600.009.1611430.69%
2019/12/2619.5000.009.6512880.35%
2019/12/1819.5500.009.5812890.35%
2019/10/0200.0019.509.43-1238-0.42%
2019/09/2619.3700.009.3912380.42%
2019/09/2519.4519.479.4102380.00%
2019/09/0419.4019.669.6301580.00%
2019/06/1900.0019.989.99-1270-0.37%
2019/05/1300.00310.509.65-3443-0.68%
2019/04/2400.00210.8510.85-2567-0.35%
2019/04/19110.9000.0010.9515600.18%
2019/04/1600.00111.3511.40-1535-0.19%
2019/04/081010.8000.0010.70104532.20%
2019/03/04110.6500.0010.7015650.18%
2019/02/2200.00111.1511.00-1557-0.18%
2019/02/19311.4500.0011.3535410.55%
2019/02/1800.00111.0510.90-1500-0.20%
2019/02/1500.00110.7510.65-1475-0.21%
2019/02/14110.75210.7310.75-1469-0.21%
2019/01/28110.0500.0010.0514790.21%
2019/01/18111.1500.0011.0015000.20%
2019/01/1700.00110.4010.80-1421-0.24%
2018/12/19110.0500.0010.0014910.20%
2018/12/13110.05110.7510.7004980.00%
2018/10/0200.00310.8510.85-31,646-0.18%
2018/09/28310.7500.0010.8531,7670.17%
2018/08/29112.5500.0012.5514,8650.02%
2018/08/0900.001012.9513.00-105,143-0.19%
2018/08/032014.902014.6014.3005,2220.00%
2018/07/3100.00113.8014.35-15,170-0.02%
2018/07/241012.7500.0012.65105,2090.19%
2018/07/18113.1000.0012.8515,1160.02%
2018/06/28716.77716.3016.3004,4700.00%
2018/06/253817.503816.9516.9004,0250.00%
2018/06/15113.5000.0013.5012,8650.03%
2018/06/0800.00513.1013.10-52,588-0.19%
2018/06/0500.00211.9511.80-22,414-0.08%
2018/06/04211.8000.0011.7522,3910.08%
2018/06/0100.00212.1011.80-22,341-0.09%
2018/05/31211.6500.0011.5522,2730.09%
2018/05/3000.00611.3911.80-62,215-0.27%
2018/05/29211.1500.0010.8522,1440.09%
2018/05/28211.05211.3511.0502,1290.00%
2018/05/25411.4000.0011.0542,1150.19%
2018/05/24211.55211.6511.6502,0860.00%
2018/05/1700.00211.9011.65-21,975-0.10%
2018/05/1600.00111.4511.45-11,907-0.05%
2018/05/11311.5000.0011.0531,7960.17%
2018/05/1000.00412.2511.90-41,738-0.23%
2018/05/09411.9500.0011.7541,6690.24%
2018/05/08512.4400.0012.2551,6380.31%
2018/04/3000.00110.7510.75-11,139-0.09%
2018/04/2600.00110.5010.00-11,104-0.09%
2018/04/2400.0029.959.85-21,096-0.18%
2018/04/2000.0059.8710.40-51,086-0.46%
2018/04/1929.4949.649.61-21,077-0.19%
2018/04/1829.5800.009.2821,0730.19%
2018/04/1749.6200.009.4041,0690.37%
2018/04/1100.00810.2010.10-81,058-0.76%
2018/04/10109.95810.109.9521,0520.19%
2018/03/3100.00110.8510.50-1994-0.10%
2018/03/30110.2000.0010.3019790.10%
2018/03/28110.9500.0010.9019430.11%
2018/03/2600.005811.5011.30-58912-6.36%
2018/03/233611.8200.0011.70368554.21%
2018/03/222211.35111.3511.35217762.70%
2018/03/2000.00210.4510.60-2714-0.28%
2018/03/19210.1000.0010.3026890.29%
2018/03/16211.1300.0010.8526550.31%
2018/03/14512.1000.0012.1055410.92%
2018/03/13411.4000.0011.6544100.97%
2018/03/1200.001810.5610.60-18311-5.78%
2018/03/09410.50210.4510.5522850.70%
2018/03/0800.0019.909.90-1241-0.41%
2018/03/0700.0039.039.00-3236-1.27%
2018/03/0600.0069.008.98-6248-2.42%
2018/03/0588.6699.029.00-1257-0.39%
2018/03/0200.0089.089.06-8277-2.88%
2018/03/0100.0049.009.08-4303-1.32%
2018/02/2748.7300.008.7943291.22%
2018/02/0119.3000.009.3514850.21%
2018/01/1619.7000.009.6314890.20%
2018/01/1529.7800.009.7724890.41%
2018/01/0839.8100.009.8134870.62%
2018/01/0500.00410.209.98-4485-0.82%
2018/01/0400.00310.0010.00-3480-0.62%
2018/01/0319.9000.009.9614830.21%
2018/01/0200.0049.909.90-4482-0.83%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音